Stocks online

NameClose at
09/06/2026		Change
(%)
ČEZ1,272.000.24sentiment_arrow
COLTCZ1,030.00-0.19sentiment_arrow
CSG358.00-2.08sentiment_arrow
Doosan499.505.83sentiment_arrow
E4U334.002.45sentiment_arrow
ERSTE2,486.000.93sentiment_arrow
Gevorkyan199.000.00sentiment_arrow
KARO149.000.00sentiment_arrow
KB993.500.15sentiment_arrow
Kofola522.00-0.19sentiment_arrow
MONETA196.001.87sentiment_arrow
Photon7.280.00sentiment_arrow
Pilulka123.50-0.40sentiment_arrow
PM18,840.000.86sentiment_arrow
Primoco800.000.00sentiment_arrow
TMR372.000.00sentiment_arrow
VIG1,483.003.34sentiment_arrow
09/06/2026 16:25:01
Real-Time data
[SecurityGroup__Hint]

Indices online

PX
Further equity indices

FOREX ONLINE

Currency
pair 		 Best
buy		Best
sell		Change
(%)
EUR/CZK24.162224.1990-0.09sentiment_arrow
EUR/HUF356.1389356.68280.13sentiment_arrow
EUR/PLN4.23974.24930.04sentiment_arrow
EUR/RON5.23265.2454-0.07sentiment_arrow
USD/CZK20.939020.9660-0.13sentiment_arrow
USD/HUF308.6400309.04000.10sentiment_arrow
USD/PLN3.67383.68130.00sentiment_arrow
USD/RON4.53464.5446-0.10sentiment_arrow
09/06/2026 18:59:58
Delayed data, Real-time data info

Detail - overviews

Wall Street: Nejaktivnější tituly, největší vzestupy a pády (za 5.9.)

06/09/2012 09:08
Author: 

Jako obvykle Vám přinášíme přehled společností, jejichž akcie byly v předchozí obchodní seanci na Wall Street nejvíce obchodované. Přehled je rozdělen na trh New York Stock Exchange a technologický trh Nasdaq . Tituly jsou seřazeny od těch nejaktivnějších po ty méně aktivní, u každého titulu zároveň uvádíme cenovou změnu.
Tabulka 1: Nejaktivnější tituly na trhu NYSE (ze dne: 05.09.2012)
Název společnosti Změna(%) Objem obchodů
Nokia Oyj Depository Receipt -15.90 16557734
Sprint Nextel 3.13 9022784
General Electric 0.68 8248298
Capital One Fncl -0.57 6589419
Bank of America -0.50 6352255
Ford Motor 1.70 6180427
AT&T 0.33 5595442
Office Depot Inc 19.25 4878241
Morgan Stanley 1.10 4626453
Pfizer 0.59 4255952
Coca Cola 0.62 4122883
Walt Disney Co 2.28 3879029
Safeway 4.30 3638270
Hewlett-Packard 1.65 3605178
Adv Micro Dev -3.57 3484727
DCT Industrial 1.25 3441846
VALE SA Depository Receipt 1.89 3424645
Wells Fargo -0.15 2898352
Exxon Mobil 0.24 2682204
Citigroup 0.24 2653746
Bristol Myers -0.18 2614397
Verizon Comms 0.23 2586749
Dow Chemical -0.66 2537447
Itau Uniban Hold Depository Receipt 0.65 2532563
JPMorgan Chase 0.27 2450818
Tabulka 2: Nejaktivnější tituly na trhu Nasdaq (ze dne: 05.09.2012)
Název společnosti Změna(%) Objem obchodů
Intel 0.00 8871182
Facebook 4.79 8829859
Microsoft 0.07 8078265
Cisco Systems -0.58 7402427
Nasdaq-100 Index Tracking Stock -0.10 7383678
Oracle Corp 1.57 5952685
Micron Tech 1.64 5552291
Sirius Satellte -0.98 4341426
Yahoo 1.34 3881289
Dell -0.28 3345590
Fifth Third Banc -0.93 3306807
eBay Inc -0.36 3064548
Staples 2.21 3037208
Apple Computer -0.64 2961329
News Corp 0.98 2739780
Appl Material-T -0.17 2649196
Kraft Foods -0.41 2604775
NVIDIA 0.34 2542721
Comcast 0.60 2512149
Hudson City Bcp 2.07 2299314
Francesca's -16.99 2188763
Symantec 0.28 2179063
Starbucks 0.59 2140243
Seagate Techno 0.34 2039132
Finisar 1.26 2007059
Tabulka 3: Největší vzestupy (ze dne: 05.09.2012)
Název společnosti Změna(%)
Office Depot Inc 19.25
Facebook 4.79
Safeway 4.30
Sprint Nextel 3.13
Walt Disney Co 2.28
Tabulka 4: Největší pády (ze dne: 05.09.2012)
Název společnosti Změna(%)
Francesca's -16.99
Nokia Oyj Depository Receipt -15.90
Adv Micro Dev -3.57
Sirius Satellte -0.98
Fifth Third Banc -0.93

Your opinion
You can start the on-line discussion here. So far there has been no opinion added to the discussion. All users must be signed in (Přihlásit). If you do not have an account where you could sign in, please register zde.

Market map

CEEATX Austrian Traded Index 09/06/2026 17:50Budapest SE Index 09/06/2026 17:20CROBEX Index 09/06/2026 16:25DAX Index 09/06/2026 17:50Ljubljana Stock Exchange SBI TOP Index 09/06/2026 16:00OMX Copenhagen PI 09/06/2026 17:00OMX Tallinn GI 09/06/2026 15:05OMX Vilnius GI 09/06/2026 15:05PX Index 09/06/2026SAX Index 09/06/2026 17:00Warsaw SE WIG-20 Single Market Index 09/06/2026 17:15
Real-time indicationValueChange (%)
ASX All Ordinaries Index 8,824.80 -0.35sentiment_arrow
ATX Austrian Traded Index 6,008.65 0.05sentiment_arrow
CAC 40 Index 8,203.43 0.05sentiment_arrow
FTSE Eurotop 100 Index 4,768.53 -0.44sentiment_arrow
Budapest SE Index 133,372.63 -0.25sentiment_arrow
CECE Index 3,940.60 0.58sentiment_arrow
DAX Index 24,433.06 -0.74sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,548.87 0.98sentiment_arrow
NASDAQ 100 Index 28,249.55 -3.96sentiment_arrow
NASDAQ Composite Index 25,022.37 -3.50sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
Shanghai SE Composite Index 4,010.03 1.28sentiment_arrow
FTSE MIB Index 50,275.09 0.13sentiment_arrow
Warsaw SE WIG-20 Single Market Index 3,640.31 0.32sentiment_arrow
Swiss Market Index 13,356.31 0.27sentiment_arrow
X-DAX Index PR 24,252.76 -1.40sentiment_arrow
Hang Seng Index 24,565.90 -0.37sentiment_arrow
Toronto SE 300 Composite Index 34,038.57 -1.28sentiment_arrow
XETRA Tecdax Performance index 4,005.67 -1.52sentiment_arrow

Most recent analyses  

 Name of analysis
16:24CEE Banks - Model Updates_CEE_banks_01_18_24.pdf
08:20Morning Note 10/09/24_2024 10 09 Patria Morning note.pdf
08:20Morning Note 10/08/24_2024 10 08 Patria Morning note.pdf
08:13Morning Note 07/25/24_2024 07 25 Patria Morning note.pdf

Most viewed analyses  

 Name of analysis
08:13Morning Note 07/25/24_2024 07 25 Patria Morning note.pdf
08:20Morning Note 10/08/24_2024 10 08 Patria Morning note.pdf
08:20Morning Note 10/09/24_2024 10 09 Patria Morning note.pdf
16:24CEE Banks - Model Updates_CEE_banks_01_18_24.pdf