Stocks online

NameClose at
09/06/2026		Change
(%)
ČEZ1,272.000.24sentiment_arrow
COLTCZ1,030.00-0.19sentiment_arrow
CSG358.00-2.08sentiment_arrow
Doosan499.505.83sentiment_arrow
E4U334.002.45sentiment_arrow
ERSTE2,486.000.93sentiment_arrow
Gevorkyan199.000.00sentiment_arrow
KARO149.000.00sentiment_arrow
KB993.500.15sentiment_arrow
Kofola522.00-0.19sentiment_arrow
MONETA196.001.87sentiment_arrow
Photon7.280.00sentiment_arrow
Pilulka123.50-0.40sentiment_arrow
PM18,840.000.86sentiment_arrow
Primoco800.000.00sentiment_arrow
TMR372.000.00sentiment_arrow
VIG1,483.003.34sentiment_arrow
09/06/2026 17:00:03
Real-Time data
[SecurityGroup__Hint]

Indices online

PX
Further equity indices

FOREX ONLINE

Currency
pair 		 Best
buy		Best
sell		Change
(%)
EUR/CZK24.136624.18880.01sentiment_arrow
EUR/HUF355.7042356.2889-0.03sentiment_arrow
EUR/PLN4.23724.2473-0.01sentiment_arrow
EUR/RON5.23155.24490.02sentiment_arrow
USD/CZK20.924020.96200.01sentiment_arrow
USD/HUF308.3600308.7600-0.02sentiment_arrow
USD/PLN3.67323.6807-0.01sentiment_arrow
USD/RON4.53524.54520.02sentiment_arrow
10/06/2026 00:00:05
Delayed data, Real-time data info

Detail - overviews

Wall Street: Nejaktivnější tituly, největší vzestupy a pády (za 17.9.)

18/09/2012 10:36
Author: 

Jako obvykle Vám přinášíme přehled společností, jejichž akcie byly v předchozí obchodní seanci na Wall Street nejvíce obchodované. Přehled je rozdělen na trh New York Stock Exchange a technologický trh Nasdaq . Tituly jsou seřazeny od těch nejaktivnějších po ty méně aktivní, u každého titulu zároveň uvádíme cenovou změnu.
Tabulka 1: Nejaktivnější tituly na trhu NYSE (ze dne: 17.09.2012)
Název společnosti Změna(%) Objem obchodů
Bank of America -2.62 17683908
Coca Cola 0.60 10448729
General Electric -0.27 10125074
Wells Fargo -2.21 8007754
AT&T 0.91 5557897
Pfizer 0.92 5237482
Gannett 0.80 4760327
Ford Motor -1.33 4726594
Sprint Nextel 0.19 4578272
Altria Group 0.82 4389748
EMC -1.00 4284008
JPMorgan Chase -0.91 4141356
Morgan Stanley -2.41 4098320
Citigroup -2.10 4094665
VALE SA Depository Receipt 0.05 3951456
Itau Uniban Hold Depository Receipt -1.49 3941339
Petrobras Depository Receipt -1.36 3563598
Nokia Oyj Depository Receipt -0.34 3491590
Hewlett-Packard 0.22 3463078
Procter & Gamble 0.13 3436316
Johnson&Johnson -0.32 3149684
US Bancorp -2.12 3135355
Corning Inc -1.83 3098113
Merck 0.87 3095535
Siderurgica Naci Depository Receipt -4.28 2986655
Tabulka 2: Nejaktivnější tituly na trhu Nasdaq (ze dne: 17.09.2012)
Název společnosti Změna(%) Objem obchodů
Microsoft 0.00 12856080
Cisco Systems -1.69 9854994
Intel -0.26 9056656
Oracle Corp 0.46 8569455
Nasdaq-100 Index Tracking Stock 0.03 8472447
Facebook -2.18 8152125
Sirius Satellte -3.24 5803892
Gilead Sciences 6.13 4809641
Micron Tech -1.94 4593429
Kraft Foods 0.15 4357885
Yahoo -0.57 4254428
NVIDIA -2.75 4239117
Staples -1.88 3803309
Apple Computer 1.23 3414633
Qualcomm Inc -0.11 3385509
Rsch In Motion -3.97 3344625
Dell -1.29 2824093
CA -1.08 2807647
Starbucks -1.59 2806434
News Corp -0.28 2735643
Comcast -0.68 2436283
Fifth Third Banc -0.25 2387620
Threshold Pharm -19.72 2327844
Groupon Inc. -9.87 2317972
Appl Material-T -0.91 2196105
Tabulka 3: Největší vzestupy (ze dne: 17.09.2012)
Název společnosti Změna(%)
Gilead Sciences 6.13
Apple Computer 1.23
Pfizer 0.92
AT&T 0.91
Merck 0.87
Tabulka 4: Největší pády (ze dne: 17.09.2012)
Název společnosti Změna(%)
Threshold Pharm -19.72
Groupon Inc. -9.87
Siderurgica Naci Depository Receipt -4.28
Rsch In Motion -3.97
Sirius Satellte -3.24

Your opinion
You can start the on-line discussion here. So far there has been no opinion added to the discussion. All users must be signed in (Přihlásit). If you do not have an account where you could sign in, please register zde.

Market map

CEEATX Austrian Traded Index 09/06/2026 17:50Budapest SE Index 09/06/2026 17:20CROBEX Index 09/06/2026 16:25DAX Index 09/06/2026 17:50Ljubljana Stock Exchange SBI TOP Index 09/06/2026 16:00OMX Copenhagen PI 09/06/2026 17:00OMX Tallinn GI 09/06/2026 15:05OMX Vilnius GI 09/06/2026 15:05PX Index 09/06/2026SAX Index 09/06/2026 17:00Warsaw SE WIG-20 Single Market Index 09/06/2026 17:15
Real-time indicationValueChange (%)
ASX All Ordinaries Index 8,824.80 -0.35sentiment_arrow
ATX Austrian Traded Index 6,008.65 0.05sentiment_arrow
CAC 40 Index 8,203.43 0.05sentiment_arrow
FTSE Eurotop 100 Index 4,768.53 -0.44sentiment_arrow
Budapest SE Index 133,372.63 -0.25sentiment_arrow
CECE Index 3,940.60 0.58sentiment_arrow
DAX Index 24,433.06 -0.74sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,548.87 0.98sentiment_arrow
NASDAQ 100 Index 29,084.50 -1.12sentiment_arrow
NASDAQ Composite Index 25,678.82 -0.97sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
Shanghai SE Composite Index 4,010.03 1.28sentiment_arrow
FTSE MIB Index 50,275.09 0.13sentiment_arrow
Warsaw SE WIG-20 Single Market Index 3,640.31 0.32sentiment_arrow
Swiss Market Index 13,356.31 0.27sentiment_arrow
X-DAX Index PR 24,512.54 -0.35sentiment_arrow
Hang Seng Index 24,565.90 -0.37sentiment_arrow
Toronto SE 300 Composite Index 34,410.59 -0.20sentiment_arrow
XETRA Tecdax Performance index 4,005.67 -1.52sentiment_arrow

Most recent analyses  

 Name of analysis
16:24CEE Banks - Model Updates_CEE_banks_01_18_24.pdf
08:20Morning Note 10/09/24_2024 10 09 Patria Morning note.pdf
08:20Morning Note 10/08/24_2024 10 08 Patria Morning note.pdf
08:13Morning Note 07/25/24_2024 07 25 Patria Morning note.pdf

Most viewed analyses  

 Name of analysis
08:13Morning Note 07/25/24_2024 07 25 Patria Morning note.pdf
08:20Morning Note 10/08/24_2024 10 08 Patria Morning note.pdf
08:20Morning Note 10/09/24_2024 10 09 Patria Morning note.pdf
16:24CEE Banks - Model Updates_CEE_banks_01_18_24.pdf