Stocks online

NameClose at
09/06/2026		Change
(%)
ČEZ1,272.000.24sentiment_arrow
COLTCZ1,030.00-0.19sentiment_arrow
CSG358.00-2.08sentiment_arrow
Doosan499.505.83sentiment_arrow
E4U334.002.45sentiment_arrow
ERSTE2,486.000.93sentiment_arrow
Gevorkyan199.000.00sentiment_arrow
KARO149.000.00sentiment_arrow
KB993.500.15sentiment_arrow
Kofola522.00-0.19sentiment_arrow
MONETA196.001.87sentiment_arrow
Photon7.280.00sentiment_arrow
Pilulka123.50-0.40sentiment_arrow
PM18,840.000.86sentiment_arrow
Primoco800.000.00sentiment_arrow
TMR372.000.00sentiment_arrow
VIG1,483.003.34sentiment_arrow
09/06/2026 17:00:03
Real-Time data
[SecurityGroup__Hint]

Indices online

PX
Further equity indices

FOREX ONLINE

Currency
pair 		 Best
buy		Best
sell		Change
(%)
EUR/CZK24.136624.18880.01sentiment_arrow
EUR/HUF355.7042356.2889-0.03sentiment_arrow
EUR/PLN4.23724.2473-0.01sentiment_arrow
EUR/RON5.23145.24470.02sentiment_arrow
USD/CZK20.924020.96200.01sentiment_arrow
USD/HUF308.3600308.7600-0.02sentiment_arrow
USD/PLN3.67323.6807-0.01sentiment_arrow
USD/RON4.53514.54510.02sentiment_arrow
10/06/2026 00:00:05
Delayed data, Real-time data info

Detail - overviews

Wall Street: Nejaktivnější tituly, největší vzestupy a pády (za 21.9.)

24/09/2012 09:08
Author: 

Jako obvykle Vám přinášíme přehled společností, jejichž akcie byly v předchozí obchodní seanci na Wall Street nejvíce obchodované. Přehled je rozdělen na trh New York Stock Exchange a technologický trh Nasdaq . Tituly jsou seřazeny od těch nejaktivnějších po ty méně aktivní, u každého titulu zároveň uvádíme cenovou změnu.
Tabulka 1: Nejaktivnější tituly na trhu NYSE (ze dne: 21.09.2012)
Název společnosti Změna(%) Objem obchodů
Coca Cola -1.58 60262809
Bank of America -0.87 54880923
Wells Fargo -0.65 34701600
General Electric 0.45 25789043
Pfizer 0.37 20138174
Sprint Nextel 3.86 16694486
United Parcel -1.01 16579422
Morgan Stanley -0.76 14726165
AT&T 0.37 13952403
Weatherford Intl 4.15 13737741
Chesapeake Enrgy -0.72 13646205
JPMorgan Chase -0.90 11708053
UnitedHealth Grp 2.26 11700587
Amer Intl Group -0.56 11163028
Berkshire Hatha 0.24 10778837
Ford Motor -0.38 10742290
Procter & Gamble -0.20 10266682
Merck 0.04 10188327
Exxon Mobil 0.44 10169868
Verizon Comms 0.33 9964836
Citigroup -0.41 9759326
Johnson&Johnson 0.23 9161834
BPZ Energy -2.50 9138168
EMC 1.82 7769144
IBM -0.10 7761169
Tabulka 2: Nejaktivnější tituly na trhu Nasdaq (ze dne: 21.09.2012)
Název společnosti Změna(%) Objem obchodů
Microsoft -0.73 46975859
Oracle Corp 0.54 25434471
Intel -0.17 23197400
Kraft Foods 0.14 21688613
Yahoo -0.19 21301159
Cisco Systems -1.13 20109574
News Corp -0.44 12129348
Facebook 1.20 11611389
Sirius Satellte -0.78 11317261
Rsch In Motion -6.37 9874433
Dell -1.43 9775772
Comcast 0.78 9668199
Zynga 1.57 9315147
Micron Tech -1.24 8805087
Qualcomm Inc -0.03 7210911
Appl Material-T 0.13 6917102
eBay Inc -1.18 6814200
Viacom -0.08 6575244
Seagate Techno 3.00 6459287
Nasdaq-100 Index Tracking Stock 0.09 6323682
Apple Computer 0.27 6199701
Groupon Inc. 2.33 6151070
Virgin Me -3.45 6102388
Staples 0.16 5529728
Symantec -1.96 5058319
Tabulka 3: Největší vzestupy (ze dne: 21.09.2012)
Název společnosti Změna(%)
Weatherford Intl 4.15
Sprint Nextel 3.86
Seagate Techno 3.00
Groupon Inc. 2.33
UnitedHealth Grp 2.26
Tabulka 4: Největší pády (ze dne: 21.09.2012)
Název společnosti Změna(%)
Rsch In Motion -6.37
Virgin Me -3.45
BPZ Energy -2.50
Symantec -1.96
Coca Cola -1.58

Your opinion
You can start the on-line discussion here. So far there has been no opinion added to the discussion. All users must be signed in (Přihlásit). If you do not have an account where you could sign in, please register zde.

Market map

CEEATX Austrian Traded Index 09/06/2026 17:50Budapest SE Index 09/06/2026 17:20CROBEX Index 09/06/2026 16:25DAX Index 09/06/2026 17:50Ljubljana Stock Exchange SBI TOP Index 09/06/2026 16:00OMX Copenhagen PI 09/06/2026 17:00OMX Tallinn GI 09/06/2026 15:05OMX Vilnius GI 09/06/2026 15:05PX Index 09/06/2026SAX Index 09/06/2026 17:00Warsaw SE WIG-20 Single Market Index 09/06/2026 17:15
Real-time indicationValueChange (%)
ASX All Ordinaries Index 8,824.80 -0.35sentiment_arrow
ATX Austrian Traded Index 6,008.65 0.05sentiment_arrow
CAC 40 Index 8,203.43 0.05sentiment_arrow
FTSE Eurotop 100 Index 4,768.53 -0.44sentiment_arrow
Budapest SE Index 133,372.63 -0.25sentiment_arrow
CECE Index 3,940.60 0.58sentiment_arrow
DAX Index 24,433.06 -0.74sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,548.87 0.98sentiment_arrow
NASDAQ 100 Index 29,084.50 -1.12sentiment_arrow
NASDAQ Composite Index 25,678.82 -0.97sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
Shanghai SE Composite Index 4,010.03 1.28sentiment_arrow
FTSE MIB Index 50,275.09 0.13sentiment_arrow
Warsaw SE WIG-20 Single Market Index 3,640.31 0.32sentiment_arrow
Swiss Market Index 13,356.31 0.27sentiment_arrow
X-DAX Index PR 24,512.54 -0.35sentiment_arrow
Hang Seng Index 24,565.90 -0.37sentiment_arrow
Toronto SE 300 Composite Index 34,410.59 -0.20sentiment_arrow
XETRA Tecdax Performance index 4,005.67 -1.52sentiment_arrow

Most recent analyses  

 Name of analysis
16:24CEE Banks - Model Updates_CEE_banks_01_18_24.pdf
08:20Morning Note 10/09/24_2024 10 09 Patria Morning note.pdf
08:20Morning Note 10/08/24_2024 10 08 Patria Morning note.pdf
08:13Morning Note 07/25/24_2024 07 25 Patria Morning note.pdf

Most viewed analyses  

 Name of analysis
08:13Morning Note 07/25/24_2024 07 25 Patria Morning note.pdf
08:20Morning Note 10/08/24_2024 10 08 Patria Morning note.pdf
08:20Morning Note 10/09/24_2024 10 09 Patria Morning note.pdf
16:24CEE Banks - Model Updates_CEE_banks_01_18_24.pdf