Stocks online

NameClose at
09/06/2026		Change
(%)
ČEZ1,272.000.24sentiment_arrow
COLTCZ1,030.00-0.19sentiment_arrow
CSG358.00-2.08sentiment_arrow
Doosan499.505.83sentiment_arrow
E4U334.002.45sentiment_arrow
ERSTE2,486.000.93sentiment_arrow
Gevorkyan199.000.00sentiment_arrow
KARO149.000.00sentiment_arrow
KB993.500.15sentiment_arrow
Kofola522.00-0.19sentiment_arrow
MONETA196.001.87sentiment_arrow
Photon7.280.00sentiment_arrow
Pilulka123.50-0.40sentiment_arrow
PM18,840.000.86sentiment_arrow
Primoco800.000.00sentiment_arrow
TMR372.000.00sentiment_arrow
VIG1,483.003.34sentiment_arrow
09/06/2026 16:25:01
Real-Time data
[SecurityGroup__Hint]

Indices online

PX
Further equity indices

FOREX ONLINE

Currency
pair 		 Best
buy		Best
sell		Change
(%)
EUR/CZK24.162224.1990-0.09sentiment_arrow
EUR/HUF356.1389356.68280.13sentiment_arrow
EUR/PLN4.23974.24930.04sentiment_arrow
EUR/RON5.23265.2454-0.07sentiment_arrow
USD/CZK20.939020.9660-0.13sentiment_arrow
USD/HUF308.6400309.04000.10sentiment_arrow
USD/PLN3.67383.68130.00sentiment_arrow
USD/RON4.53464.5446-0.10sentiment_arrow
09/06/2026 18:59:58
Delayed data, Real-time data info

Detail - overviews

Wall Street: Nejaktivnější tituly, největší vzestupy a pády (za 26.9.)

27/09/2012 09:09
Author: 

Jako obvykle Vám přinášíme přehled společností, jejichž akcie byly v předchozí obchodní seanci na Wall Street nejvíce obchodované. Přehled je rozdělen na trh New York Stock Exchange a technologický trh Nasdaq . Tituly jsou seřazeny od těch nejaktivnějších po ty méně aktivní, u každého titulu zároveň uvádíme cenovou změnu.
Tabulka 1: Nejaktivnější tituly na trhu NYSE (ze dne: 26.09.2012)
Název společnosti Změna(%) Objem obchodů
Grupo Financiero Santander Mexico SAB de CV, Depository Receipt, New York Consolidated 2.46 46214374
Bank of America -1.12 23073096
Sprint Nextel -1.27 11357414
Citigroup -1.07 8944889
Pfizer -0.12 8664705
General Electric -0.94 6648868
Hewlett-Packard 2.39 6242412
Petrobras Depository Receipt 0.43 6128303
Ford Motor -0.79 5985483
Morgan Stanley -1.02 4862093
Coca Cola 0.21 4661499
AT&T 0.11 4489647
Health Care REIT 0.96 4318466
Wells Fargo -0.86 4280120
JPMorgan Chase -0.76 4034487
Alcoa Inc 0.57 4003369
Itau Uniban Hold Depository Receipt -0.13 3744703
Adv Micro Dev 1.22 3697966
Amer Intl Group -1.00 3635404
Nokia Oyj Depository Receipt -4.07 3544956
Freeport-McMoRan -0.08 3179603
VALE SA Depository Receipt 0.28 3137786
US Bancorp 0.07 3031149
Alpha Ntrl Resc 0.76 3005675
Halliburton -2.44 2879461
Tabulka 2: Nejaktivnější tituly na trhu Nasdaq (ze dne: 26.09.2012)
Název společnosti Změna(%) Objem obchodů
Microsoft -0.74 12534738
Intel 0.53 12328347
Oracle Corp -1.85 9598481
Sirius Satellte 1.01 8841613
Rsch In Motion 6.06 8370766
Nasdaq-100 Index Tracking Stock -0.81 7236654
Cisco Systems -0.38 6814575
Micron Tech -2.30 6766382
Staples -2.23 5729264
Facebook 1.58 5638152
Dell 0.30 4457044
Apple Computer -1.29 4108080
Comcast -2.06 3653223
Marvell Technlgy -0.32 3629750
Texas Instrument -0.90 3568977
Kraft Foods -0.17 3532346
Windstream -1.51 3416057
Fifth Third Banc -0.58 3132831
Yahoo -0.38 3104150
Peregrine Pharm -3.49 3012176
Symantec 0.00 2978321
News Corp -0.33 2907553
NVIDIA -1.75 2826640
Qualcomm Inc -0.64 2597817
NetApp -4.20 2558014
Tabulka 3: Největší vzestupy (ze dne: 26.09.2012)
Název společnosti Změna(%)
Rsch In Motion 6.06
Grupo Financiero Santander Mexico SAB de CV, Depository Receipt, New York Consolidated 2.46
Hewlett-Packard 2.39
Facebook 1.58
Adv Micro Dev 1.22
Tabulka 4: Největší pády (ze dne: 26.09.2012)
Název společnosti Změna(%)
NetApp -4.20
Nokia Oyj Depository Receipt -4.07
Peregrine Pharm -3.49
Halliburton -2.44
Micron Tech -2.30

Your opinion
You can start the on-line discussion here. So far there has been no opinion added to the discussion. All users must be signed in (Přihlásit). If you do not have an account where you could sign in, please register zde.

Market map

CEEATX Austrian Traded Index 09/06/2026 17:50Budapest SE Index 09/06/2026 17:20CROBEX Index 09/06/2026 16:25DAX Index 09/06/2026 17:50Ljubljana Stock Exchange SBI TOP Index 09/06/2026 16:00OMX Copenhagen PI 09/06/2026 17:00OMX Tallinn GI 09/06/2026 15:05OMX Vilnius GI 09/06/2026 15:05PX Index 09/06/2026SAX Index 09/06/2026 17:00Warsaw SE WIG-20 Single Market Index 09/06/2026 17:15
Real-time indicationValueChange (%)
ASX All Ordinaries Index 8,824.80 -0.35sentiment_arrow
ATX Austrian Traded Index 6,008.65 0.05sentiment_arrow
CAC 40 Index 8,203.43 0.05sentiment_arrow
FTSE Eurotop 100 Index 4,768.53 -0.44sentiment_arrow
Budapest SE Index 133,372.63 -0.25sentiment_arrow
CECE Index 3,940.60 0.58sentiment_arrow
DAX Index 24,433.06 -0.74sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,548.87 0.98sentiment_arrow
NASDAQ 100 Index 28,249.55 -3.96sentiment_arrow
NASDAQ Composite Index 25,022.37 -3.50sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
Shanghai SE Composite Index 4,010.03 1.28sentiment_arrow
FTSE MIB Index 50,275.09 0.13sentiment_arrow
Warsaw SE WIG-20 Single Market Index 3,640.31 0.32sentiment_arrow
Swiss Market Index 13,356.31 0.27sentiment_arrow
X-DAX Index PR 24,252.76 -1.40sentiment_arrow
Hang Seng Index 24,565.90 -0.37sentiment_arrow
Toronto SE 300 Composite Index 34,038.57 -1.28sentiment_arrow
XETRA Tecdax Performance index 4,005.67 -1.52sentiment_arrow

Most recent analyses  

 Name of analysis
16:24CEE Banks - Model Updates_CEE_banks_01_18_24.pdf
08:20Morning Note 10/09/24_2024 10 09 Patria Morning note.pdf
08:20Morning Note 10/08/24_2024 10 08 Patria Morning note.pdf
08:13Morning Note 07/25/24_2024 07 25 Patria Morning note.pdf

Most viewed analyses  

 Name of analysis
08:13Morning Note 07/25/24_2024 07 25 Patria Morning note.pdf
08:20Morning Note 10/08/24_2024 10 08 Patria Morning note.pdf
08:20Morning Note 10/09/24_2024 10 09 Patria Morning note.pdf
16:24CEE Banks - Model Updates_CEE_banks_01_18_24.pdf