Stocks online

NameClose at
09/06/2026		Change
(%)
ČEZ1,272.000.24sentiment_arrow
COLTCZ1,030.00-0.19sentiment_arrow
CSG358.00-2.08sentiment_arrow
Doosan499.505.83sentiment_arrow
E4U334.002.45sentiment_arrow
ERSTE2,486.000.93sentiment_arrow
Gevorkyan199.000.00sentiment_arrow
KARO149.000.00sentiment_arrow
KB993.500.15sentiment_arrow
Kofola522.00-0.19sentiment_arrow
MONETA196.001.87sentiment_arrow
Photon7.280.00sentiment_arrow
Pilulka123.50-0.40sentiment_arrow
PM18,840.000.86sentiment_arrow
Primoco800.000.00sentiment_arrow
TMR372.000.00sentiment_arrow
VIG1,483.003.34sentiment_arrow
09/06/2026 17:00:03
Real-Time data
[SecurityGroup__Hint]

Indices online

PX
Further equity indices

FOREX ONLINE

Currency
pair 		 Best
buy		Best
sell		Change
(%)
EUR/CZK24.134924.1786-0.02sentiment_arrow
EUR/HUF355.6055356.1491-0.06sentiment_arrow
EUR/PLN4.23714.2468-0.02sentiment_arrow
EUR/RON5.23175.24450.02sentiment_arrow
USD/CZK20.925020.95800.00sentiment_arrow
USD/HUF308.3100308.7100-0.04sentiment_arrow
USD/PLN3.67363.68110.01sentiment_arrow
USD/RON4.53594.54590.04sentiment_arrow
10/06/2026 01:48:38
Delayed data, Real-time data info

Detail - overviews

Wall Street: Nejaktivnější tituly, největší vzestupy a pády (za 22.10.)

23/10/2012 10:01
Author: 

Jako obvykle Vám přinášíme přehled společností, jejichž akcie byly v předchozí obchodní seanci na Wall Street nejvíce obchodované. Přehled je rozdělen na trh New York Stock Exchange a technologický trh Nasdaq . Tituly jsou seřazeny od těch nejaktivnějších po ty méně aktivní, u každého titulu zároveň uvádíme cenovou změnu.
Tabulka 1: Nejaktivnější tituly na trhu NYSE (ze dne: 22.10.2012)
Název společnosti Změna(%) Objem obchodů
Bank of America 1.17 16962262
General Electric -1.50 14839991
Nokia Oyj Depository Receipt 2.55 6436711
Ford Motor -0.10 6001212
SUPERVALU 44.75 5827122
Coca Cola -0.45 5249912
Citigroup 1.45 4931165
Pfizer -0.62 4558937
AT&T -0.17 4556996
Wells Fargo 0.47 4446200
Peabody Energy 11.82 4419755
Adv Micro Dev -3.67 4390237
JPMorgan Chase -0.54 4383777
Sprint Nextel 0.53 4361745
Alpha Ntrl Resc 5.69 3936764
Nexen Inc -4.96 3702934
Exxon Mobil 0.04 3473861
XEROX 0.72 3453521
EMC 1.87 3402508
Morgan Stanley -0.46 3378074
Hewlett-Packard 1.59 3247811
Johnson&Johnson -0.11 3246718
Regions Finan -0.70 3027251
Arch Coal Inc 6.32 2988503
Caterpillar 1.45 2843591
Tabulka 2: Nejaktivnější tituly na trhu Nasdaq (ze dne: 22.10.2012)
Název společnosti Změna(%) Objem obchodů
Microsoft -2.23 17993783
Sirius Satellte -1.02 10881132
Intel 0.94 7908472
Yahoo -0.44 7324733
Cisco Systems 0.72 6886220
Nasdaq-100 Index Tracking Stock 0.55 6771623
Facebook 1.68 5803873
Monster Beverage -14.17 5351616
Micron Tech -0.18 4934246
Oracle Corp 1.12 4848924
Apple Computer 3.97 4202283
Marvell Technlgy -1.45 3889934
News Corp -0.72 2965671
Frontier Com -2.31 2914026
Rsch In Motion -0.77 2835604
Dell 0.42 2835104
NVIDIA -1.16 2779462
Texas Instrument -0.07 2766806
Clearwire 4.86 2757287
Comcast 0.22 2737953
Fifth Third Banc 0.20 2708867
Qualcomm Inc 0.00 2661554
Staples 1.51 2546069
Seagate Techno 1.47 2519857
eBay Inc 0.36 2382196
Tabulka 3: Největší vzestupy (ze dne: 22.10.2012)
Název společnosti Změna(%)
SUPERVALU 44.75
Peabody Energy 11.82
Arch Coal Inc 6.32
Alpha Ntrl Resc 5.69
Clearwire 4.86
Tabulka 4: Největší pády (ze dne: 22.10.2012)
Název společnosti Změna(%)
Monster Beverage -14.17
Nexen Inc -4.96
Adv Micro Dev -3.67
Frontier Com -2.31
Microsoft -2.23

Your opinion
You can start the on-line discussion here. So far there has been no opinion added to the discussion. All users must be signed in (Přihlásit). If you do not have an account where you could sign in, please register zde.

Market map

CEEATX Austrian Traded Index 09/06/2026 17:50Budapest SE Index 09/06/2026 17:20CROBEX Index 09/06/2026 16:25DAX Index 09/06/2026Ljubljana Stock Exchange SBI TOP Index 09/06/2026 16:00OMX Copenhagen PI 09/06/2026OMX Tallinn GI 09/06/2026OMX Vilnius GI 09/06/2026PX Index 09/06/2026SAX Index 09/06/2026Warsaw SE WIG-20 Single Market Index 09/06/2026
Real-time indicationValueChange (%)
ASX All Ordinaries Index 8,830.60 0.07sentiment_arrow
ATX Austrian Traded Index 6,008.65 0.05sentiment_arrow
CAC 40 Index 8,203.43 0.05sentiment_arrow
FTSE Eurotop 100 Index 4,768.53 -0.44sentiment_arrow
Budapest SE Index 133,372.63 -0.25sentiment_arrow
CECE Index 3,940.60 0.58sentiment_arrow
DAX Index 24,433.06 -0.74sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,548.87 0.98sentiment_arrow
NASDAQ 100 Index 29,084.50 -1.12sentiment_arrow
NASDAQ Composite Index 25,678.82 -0.97sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
Shanghai SE Composite Index 3,978.16 -0.79sentiment_arrow
FTSE MIB Index 50,275.09 0.13sentiment_arrow
Warsaw SE WIG-20 Single Market Index 3,640.31 0.32sentiment_arrow
Swiss Market Index 13,356.31 0.27sentiment_arrow
X-DAX Index PR 24,512.54 -0.35sentiment_arrow
Hang Seng Index 24,375.97 -0.77sentiment_arrow
Toronto SE 300 Composite Index 34,410.59 -0.20sentiment_arrow
XETRA Tecdax Performance index 4,005.67 -1.52sentiment_arrow

Most recent analyses  

 Name of analysis
16:24CEE Banks - Model Updates_CEE_banks_01_18_24.pdf
08:20Morning Note 10/09/24_2024 10 09 Patria Morning note.pdf
08:20Morning Note 10/08/24_2024 10 08 Patria Morning note.pdf
08:13Morning Note 07/25/24_2024 07 25 Patria Morning note.pdf

Most viewed analyses  

 Name of analysis
08:13Morning Note 07/25/24_2024 07 25 Patria Morning note.pdf
08:20Morning Note 10/08/24_2024 10 08 Patria Morning note.pdf
08:20Morning Note 10/09/24_2024 10 09 Patria Morning note.pdf
16:24CEE Banks - Model Updates_CEE_banks_01_18_24.pdf