Stocks online

NameClose at
09/06/2026		Change
(%)
ČEZ1,272.000.24sentiment_arrow
COLTCZ1,030.00-0.19sentiment_arrow
CSG358.00-2.08sentiment_arrow
Doosan499.505.83sentiment_arrow
E4U334.002.45sentiment_arrow
ERSTE2,486.000.93sentiment_arrow
Gevorkyan199.000.00sentiment_arrow
KARO149.000.00sentiment_arrow
KB993.500.15sentiment_arrow
Kofola522.00-0.19sentiment_arrow
MONETA196.001.87sentiment_arrow
Photon7.280.00sentiment_arrow
Pilulka123.50-0.40sentiment_arrow
PM18,840.000.86sentiment_arrow
Primoco800.000.00sentiment_arrow
TMR372.000.00sentiment_arrow
VIG1,483.003.34sentiment_arrow
09/06/2026 17:00:03
Real-Time data
[SecurityGroup__Hint]

Indices online

PX
Further equity indices

FOREX ONLINE

Currency
pair 		 Best
buy		Best
sell		Change
(%)
EUR/CZK24.134924.1786-0.02sentiment_arrow
EUR/HUF355.6055356.1491-0.06sentiment_arrow
EUR/PLN4.23714.2468-0.02sentiment_arrow
EUR/RON5.23175.24450.02sentiment_arrow
USD/CZK20.925020.95800.00sentiment_arrow
USD/HUF308.3100308.7100-0.04sentiment_arrow
USD/PLN3.67363.68110.01sentiment_arrow
USD/RON4.53594.54590.04sentiment_arrow
10/06/2026 01:48:38
Delayed data, Real-time data info

Detail - overviews

Wall Street: Nejaktivnější tituly, největší vzestupy a pády (za 31.10.)

01/11/2012 09:24
Author: 

Jako obvykle Vám přinášíme přehled společností, jejichž akcie byly v předchozí obchodní seanci na Wall Street nejvíce obchodované. Přehled je rozdělen na trh New York Stock Exchange a technologický trh Nasdaq . Tituly jsou seřazeny od těch nejaktivnějších po ty méně aktivní, u každého titulu zároveň uvádíme cenovou změnu.
Tabulka 1: Nejaktivnější tituly na trhu NYSE (ze dne: 31.10.2012)
Název společnosti Změna(%) Objem obchodů
Ford Motor 8.24 18773727
Bank of America 2.19 15004502
General Electric -0.24 10237135
Pfizer -2.20 9115812
Citigroup 2.16 8578265
Western Union -29.17 7880365
Wells Fargo -0.82 5763681
Sprint Nextel 0.91 5579113
AT&T -0.12 5530638
Hewlett-Packard -1.70 5434353
JPMorgan Chase 1.26 5133147
EMC 2.13 4905196
Morgan Stanley 2.30 4809360
Walt Disney Co -2.02 4791938
Exxon Mobil 0.61 4669717
GENERAL MOTORS 9.54 4474724
Regions Finan -0.91 4298263
Home Depot 2.23 3977310
VALE SA Depository Receipt 0.22 3831824
Coca Cola 0.38 3776652
Alpha Ntrl Resc -1.61 3670183
Merck -1.13 3506531
XEROX -0.77 3439044
Petrobras Depository Receipt -5.31 3394869
Corning Inc -0.59 3294986
Tabulka 2: Nejaktivnější tituly na trhu Nasdaq (ze dne: 26.10.2012)
Název společnosti Změna(%) Objem obchodů
Intel 1.20 15148340
Microsoft 1.18 14473016
Facebook -2.66 12222819
Nasdaq-100 Index Tracking Stock 0.29 10018999
Cisco Systems 0.52 9174245
Apple Computer -0.95 7769825
Comcast 3.30 6576278
Sirius Satellte -1.05 5877329
Micron Tech -3.87 5685935
Oracle Corp 0.42 4901095
CA -8.71 4637181
Qualcomm Inc 2.80 4630421
Yahoo 1.08 4542240
News Corp -1.29 4461014
Verisign -15.47 4254193
Netflix Inc 13.12 3895565
Texas Instrument 2.81 3812763
Expedia 15.06 3546781
Mondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market 0.49 3338084
Appl Material-T -0.28 3161597
Huntington Banc 0.16 3151022
eBay Inc 2.42 3047038
Mylan Labs 0.88 2952944
Dell 0.00 2890456
HMS Holdings -23.44 2856539
Tabulka 3: Největší vzestupy (ze dne: 31.10.2012)
Název společnosti Změna(%)
Expedia 15.06
Netflix Inc 13.12
GENERAL MOTORS 9.54
Ford Motor 8.24
Comcast 3.30
Tabulka 4: Největší pády (ze dne: 31.10.2012)
Název společnosti Změna(%)
Western Union -29.17
HMS Holdings -23.44
Verisign -15.47
CA -8.71
Petrobras Depository Receipt -5.31

Your opinion
You can start the on-line discussion here. So far there has been no opinion added to the discussion. All users must be signed in (Přihlásit). If you do not have an account where you could sign in, please register zde.

Market map

CEEATX Austrian Traded Index 09/06/2026 17:50Budapest SE Index 09/06/2026 17:20CROBEX Index 09/06/2026 16:25DAX Index 09/06/2026Ljubljana Stock Exchange SBI TOP Index 09/06/2026 16:00OMX Copenhagen PI 09/06/2026OMX Tallinn GI 09/06/2026OMX Vilnius GI 09/06/2026PX Index 09/06/2026SAX Index 09/06/2026Warsaw SE WIG-20 Single Market Index 09/06/2026
Real-time indicationValueChange (%)
ASX All Ordinaries Index 8,830.60 0.07sentiment_arrow
ATX Austrian Traded Index 6,008.65 0.05sentiment_arrow
CAC 40 Index 8,203.43 0.05sentiment_arrow
FTSE Eurotop 100 Index 4,768.53 -0.44sentiment_arrow
Budapest SE Index 133,372.63 -0.25sentiment_arrow
CECE Index 3,940.60 0.58sentiment_arrow
DAX Index 24,433.06 -0.74sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,548.87 0.98sentiment_arrow
NASDAQ 100 Index 29,084.50 -1.12sentiment_arrow
NASDAQ Composite Index 25,678.82 -0.97sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
Shanghai SE Composite Index 3,978.16 -0.79sentiment_arrow
FTSE MIB Index 50,275.09 0.13sentiment_arrow
Warsaw SE WIG-20 Single Market Index 3,640.31 0.32sentiment_arrow
Swiss Market Index 13,356.31 0.27sentiment_arrow
X-DAX Index PR 24,512.54 -0.35sentiment_arrow
Hang Seng Index 24,375.97 -0.77sentiment_arrow
Toronto SE 300 Composite Index 34,410.59 -0.20sentiment_arrow
XETRA Tecdax Performance index 4,005.67 -1.52sentiment_arrow

Most recent analyses  

 Name of analysis
16:24CEE Banks - Model Updates_CEE_banks_01_18_24.pdf
08:20Morning Note 10/09/24_2024 10 09 Patria Morning note.pdf
08:20Morning Note 10/08/24_2024 10 08 Patria Morning note.pdf
08:13Morning Note 07/25/24_2024 07 25 Patria Morning note.pdf

Most viewed analyses  

 Name of analysis
08:13Morning Note 07/25/24_2024 07 25 Patria Morning note.pdf
08:20Morning Note 10/08/24_2024 10 08 Patria Morning note.pdf
08:20Morning Note 10/09/24_2024 10 09 Patria Morning note.pdf
16:24CEE Banks - Model Updates_CEE_banks_01_18_24.pdf