Stocks online

NameClose at
09/06/2026		Change
(%)
ČEZ1,272.000.24sentiment_arrow
COLTCZ1,030.00-0.19sentiment_arrow
CSG358.00-2.08sentiment_arrow
Doosan499.505.83sentiment_arrow
E4U334.002.45sentiment_arrow
ERSTE2,486.000.93sentiment_arrow
Gevorkyan199.000.00sentiment_arrow
KARO149.000.00sentiment_arrow
KB993.500.15sentiment_arrow
Kofola522.00-0.19sentiment_arrow
MONETA196.001.87sentiment_arrow
Photon7.280.00sentiment_arrow
Pilulka123.50-0.40sentiment_arrow
PM18,840.000.86sentiment_arrow
Primoco800.000.00sentiment_arrow
TMR372.000.00sentiment_arrow
VIG1,483.003.34sentiment_arrow
09/06/2026 16:25:01
Real-Time data
[SecurityGroup__Hint]

Indices online

PX
Further equity indices

FOREX ONLINE

Currency
pair 		 Best
buy		Best
sell		Change
(%)
EUR/CZK24.162924.2008-0.09sentiment_arrow
EUR/HUF356.1144356.65820.12sentiment_arrow
EUR/PLN4.24014.24970.05sentiment_arrow
EUR/RON5.23285.2456-0.07sentiment_arrow
USD/CZK20.942020.9700-0.11sentiment_arrow
USD/HUF308.6800309.08000.11sentiment_arrow
USD/PLN3.67513.68260.03sentiment_arrow
USD/RON4.53584.5458-0.08sentiment_arrow
09/06/2026 18:58:58
Delayed data, Real-time data info

Detail - overviews

Wall Street: Nejaktivnější tituly, největší vzestupy a pády (za 2.11.)

05/11/2012 08:30
Author: 

Jako obvykle Vám přinášíme přehled společností, jejichž akcie byly v předchozí obchodní seanci na Wall Street nejvíce obchodované. Přehled je rozdělen na trh New York Stock Exchange a technologický trh Nasdaq . Tituly jsou seřazeny od těch nejaktivnějších po ty méně aktivní, u každého titulu zároveň uvádíme cenovou změnu.
Tabulka 1: Nejaktivnější tituly na trhu NYSE (ze dne: 02.11.2012)
Název společnosti Změna(%) Objem obchodů
Bank of America 1.13 24865091
General Electric -0.14 10721020
Ford Motor -0.71 9307797
Hewlett-Packard -1.71 8283066
Pfizer 0.00 7787745
AT&T -0.48 6917900
Amer Intl Group -7.16 6300274
Alpha Ntrl Resc 2.26 5871134
Citigroup -0.92 5462183
Sprint Nextel 1.60 5448363
Chesapeake Enrgy -7.87 4527635
Regions Finan -0.30 4177463
Gannett -0.64 4114847
Delek Logistics Partners LP, Unit, New York Consolidated 6.43 4041379
Southcross Energy Partners LP, Unit, New York Consolidated 11.75 3825511
Wells Fargo -0.94 3720522
Lowe's 0.58 3702669
Exelon -2.41 3629003
JPMorgan Chase -0.98 3577377
Active Network -41.66 3571267
EMC -0.91 3546304
Exxon Mobil -1.45 3470041
Western Union -2.61 3360898
Morgan Stanley 0.97 3290780
Adv Micro Dev -1.87 3273269
Tabulka 2: Nejaktivnější tituly na trhu Nasdaq (ze dne: 02.11.2012)
Název společnosti Změna(%) Objem obchodů
Microsoft -0.14 13113033
Intel -1.08 13074497
Prospect Energy -8.64 8982333
Starbucks 9.12 8125947
Cisco Systems -1.03 7768842
Sirius Satellte 3.02 7173490
Nasdaq-100 Index Tracking Stock -1.17 6907406
Facebook -0.14 6864314
Dendreon 16.10 5800729
Yahoo 0.94 5758378
Rsch In Motion 0.00 5757690
Oracle Corp -1.05 5228203
Dell -1.93 4923649
Micron Tech -1.38 4553404
Apple Computer -3.37 4549006
Comcast 0.13 4162953
Mondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market -1.94 3751179
Skyworks Solutns -17.15 3570663
Groupon Inc. -4.96 3561332
News Corp -1.57 3385408
Appl Material-T -1.37 3275661
Vertex Pharma -10.84 2779322
Symantec 0.43 2596120
ON Semiconductor -2.71 2585263
Clearwire 2.84 2554506
Tabulka 3: Největší vzestupy (ze dne: 02.11.2012)
Název společnosti Změna(%)
Dendreon 16.10
Southcross Energy Partners LP, Unit, New York Consolidated 11.75
Starbucks 9.12
Delek Logistics Partners LP, Unit, New York Consolidated 6.43
Sirius Satellte 3.02
Tabulka 4: Největší pády (ze dne: 02.11.2012)
Název společnosti Změna(%)
Active Network -41.66
Skyworks Solutns -17.15
Vertex Pharma -10.84
Prospect Energy -8.64
Chesapeake Enrgy -7.87

Your opinion
You can start the on-line discussion here. So far there has been no opinion added to the discussion. All users must be signed in (Přihlásit). If you do not have an account where you could sign in, please register zde.

Market map

CEEATX Austrian Traded Index 09/06/2026 17:50Budapest SE Index 09/06/2026 17:20CROBEX Index 09/06/2026 16:25DAX Index 09/06/2026 17:50Ljubljana Stock Exchange SBI TOP Index 09/06/2026 16:00OMX Copenhagen PI 09/06/2026 17:00OMX Tallinn GI 09/06/2026 15:05OMX Vilnius GI 09/06/2026 15:05PX Index 09/06/2026SAX Index 09/06/2026 17:00Warsaw SE WIG-20 Single Market Index 09/06/2026 17:15
Real-time indicationValueChange (%)
ASX All Ordinaries Index 8,824.80 -0.35sentiment_arrow
ATX Austrian Traded Index 6,008.65 0.05sentiment_arrow
CAC 40 Index 8,203.43 0.05sentiment_arrow
FTSE Eurotop 100 Index 4,768.53 -0.44sentiment_arrow
Budapest SE Index 133,372.63 -0.25sentiment_arrow
CECE Index 3,940.60 0.58sentiment_arrow
DAX Index 24,433.06 -0.74sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,548.87 0.98sentiment_arrow
NASDAQ 100 Index 28,249.55 -3.96sentiment_arrow
NASDAQ Composite Index 25,022.37 -3.50sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
Shanghai SE Composite Index 4,010.03 1.28sentiment_arrow
FTSE MIB Index 50,275.09 0.13sentiment_arrow
Warsaw SE WIG-20 Single Market Index 3,640.31 0.32sentiment_arrow
Swiss Market Index 13,356.31 0.27sentiment_arrow
X-DAX Index PR 24,252.76 -1.40sentiment_arrow
Hang Seng Index 24,565.90 -0.37sentiment_arrow
Toronto SE 300 Composite Index 34,038.57 -1.28sentiment_arrow
XETRA Tecdax Performance index 4,005.67 -1.52sentiment_arrow

Most recent analyses  

 Name of analysis
16:24CEE Banks - Model Updates_CEE_banks_01_18_24.pdf
08:20Morning Note 10/09/24_2024 10 09 Patria Morning note.pdf
08:20Morning Note 10/08/24_2024 10 08 Patria Morning note.pdf
08:13Morning Note 07/25/24_2024 07 25 Patria Morning note.pdf

Most viewed analyses  

 Name of analysis
08:13Morning Note 07/25/24_2024 07 25 Patria Morning note.pdf
08:20Morning Note 10/08/24_2024 10 08 Patria Morning note.pdf
08:20Morning Note 10/09/24_2024 10 09 Patria Morning note.pdf
16:24CEE Banks - Model Updates_CEE_banks_01_18_24.pdf