Stocks online

NameClose at
09/06/2026		Change
(%)
ČEZ1,272.000.24sentiment_arrow
COLTCZ1,030.00-0.19sentiment_arrow
CSG358.00-2.08sentiment_arrow
Doosan499.505.83sentiment_arrow
E4U334.002.45sentiment_arrow
ERSTE2,486.000.93sentiment_arrow
Gevorkyan199.000.00sentiment_arrow
KARO149.000.00sentiment_arrow
KB993.500.15sentiment_arrow
Kofola522.00-0.19sentiment_arrow
MONETA196.001.87sentiment_arrow
Photon7.280.00sentiment_arrow
Pilulka123.50-0.40sentiment_arrow
PM18,840.000.86sentiment_arrow
Primoco800.000.00sentiment_arrow
TMR372.000.00sentiment_arrow
VIG1,483.003.34sentiment_arrow
09/06/2026 16:25:01
Real-Time data
[SecurityGroup__Hint]

Indices online

PX
Further equity indices

FOREX ONLINE

Currency
pair 		 Best
buy		Best
sell		Change
(%)
EUR/CZK24.162924.2008-0.09sentiment_arrow
EUR/HUF356.1144356.65820.12sentiment_arrow
EUR/PLN4.24014.24970.05sentiment_arrow
EUR/RON5.23285.2456-0.07sentiment_arrow
USD/CZK20.942020.9700-0.11sentiment_arrow
USD/HUF308.6800309.08000.11sentiment_arrow
USD/PLN3.67513.68260.03sentiment_arrow
USD/RON4.53584.5458-0.08sentiment_arrow
09/06/2026 18:58:58
Delayed data, Real-time data info

Detail - overviews

Wall Street: Nejaktivnější tituly, největší vzestupy a pády (za 8.11.)

09/11/2012 08:03
Author: 

Jako obvykle Vám přinášíme přehled společností, jejichž akcie byly v předchozí obchodní seanci na Wall Street nejvíce obchodované. Přehled je rozdělen na trh New York Stock Exchange a technologický trh Nasdaq . Tituly jsou seřazeny od těch nejaktivnějších po ty méně aktivní, u každého titulu zároveň uvádíme cenovou změnu.
Tabulka 1: Nejaktivnější tituly na trhu NYSE (ze dne: 08.11.2012)
Název společnosti Změna(%) Objem obchodů
Bank of America 1.73 26105929
General Electric -1.14 10489934
Ford Motor -1.45 7809152
Pfizer -0.04 7322346
Citigroup -0.14 6985630
Alcatel Depository Receipt 10.00 6612080
AT&T -1.28 6009976
Avon Prods -3.98 5928172
Sprint Nextel -0.18 5583929
Petrobras Depository Receipt -2.95 5205550
JPMorgan Chase -0.15 5140024
Wells Fargo -1.70 5053745
Verizon Comms -1.34 4939266
Johnson&Johnson -0.98 4639501
SandRidge 1.67 4340531
Exxon Mobil -1.21 3927531
JC Penney -4.87 3660941
Morgan Stanley -0.66 3466504
Itau Uniban Hold Depository Receipt -2.34 3329473
EMC -1.51 3325583
Adv Micro Dev -1.49 3313553
Kinross Gold 7.99 3211568
Amer Intl Group -1.84 3210651
Halliburton -3.88 3180953
Freeport-McMoRan -1.58 3074791
Tabulka 2: Nejaktivnější tituly na trhu Nasdaq (ze dne: 08.11.2012)
Název společnosti Změna(%) Objem obchodů
Cisco Systems -2.21 14024908
Microsoft -0.89 12786132
Nasdaq-100 Index Tracking Stock -1.57 11898119
Intel -0.33 8630385
Qualcomm Inc 4.30 8554915
Sirius Satellte -2.55 8361477
Windstream -9.66 7834413
Apple Computer -3.72 7216460
Appl Material-T -3.93 6416952
Micron Tech -3.23 6386683
Facebook -2.39 6232998
Mondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market -0.46 6125005
Dell 3.16 5958388
PDL BioPharma 1.42 5697012
NVIDIA 0.63 5216328
Yahoo -0.86 5159506
Staples -3.59 5102585
Activision Inc -1.17 4929765
Oracle Corp -1.20 4687704
Rsch In Motion -0.49 3757915
Frontier Com -3.55 3583600
Groupon Inc. 4.26 3531887
News Corp -1.22 3515770
Comcast -0.96 3345409
Seagate Techno 0.99 2743866
Tabulka 3: Největší vzestupy (ze dne: 08.11.2012)
Název společnosti Změna(%)
Alcatel Depository Receipt 10.00
Kinross Gold 7.99
Qualcomm Inc 4.30
Groupon Inc. 4.26
Dell 3.16
Tabulka 4: Největší pády (ze dne: 08.11.2012)
Název společnosti Změna(%)
Windstream -9.66
JC Penney -4.87
Avon Prods -3.98
Appl Material-T -3.93
Halliburton -3.88

Your opinion
You can start the on-line discussion here. So far there has been no opinion added to the discussion. All users must be signed in (Přihlásit). If you do not have an account where you could sign in, please register zde.

Market map

CEEATX Austrian Traded Index 09/06/2026 17:50Budapest SE Index 09/06/2026 17:20CROBEX Index 09/06/2026 16:25DAX Index 09/06/2026 17:50Ljubljana Stock Exchange SBI TOP Index 09/06/2026 16:00OMX Copenhagen PI 09/06/2026 17:00OMX Tallinn GI 09/06/2026 15:05OMX Vilnius GI 09/06/2026 15:05PX Index 09/06/2026SAX Index 09/06/2026 17:00Warsaw SE WIG-20 Single Market Index 09/06/2026 17:15
Real-time indicationValueChange (%)
ASX All Ordinaries Index 8,824.80 -0.35sentiment_arrow
ATX Austrian Traded Index 6,008.65 0.05sentiment_arrow
CAC 40 Index 8,203.43 0.05sentiment_arrow
FTSE Eurotop 100 Index 4,768.53 -0.44sentiment_arrow
Budapest SE Index 133,372.63 -0.25sentiment_arrow
CECE Index 3,940.60 0.58sentiment_arrow
DAX Index 24,433.06 -0.74sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,548.87 0.98sentiment_arrow
NASDAQ 100 Index 28,249.55 -3.96sentiment_arrow
NASDAQ Composite Index 25,022.37 -3.50sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
Shanghai SE Composite Index 4,010.03 1.28sentiment_arrow
FTSE MIB Index 50,275.09 0.13sentiment_arrow
Warsaw SE WIG-20 Single Market Index 3,640.31 0.32sentiment_arrow
Swiss Market Index 13,356.31 0.27sentiment_arrow
X-DAX Index PR 24,252.76 -1.40sentiment_arrow
Hang Seng Index 24,565.90 -0.37sentiment_arrow
Toronto SE 300 Composite Index 34,038.57 -1.28sentiment_arrow
XETRA Tecdax Performance index 4,005.67 -1.52sentiment_arrow

Most recent analyses  

 Name of analysis
16:24CEE Banks - Model Updates_CEE_banks_01_18_24.pdf
08:20Morning Note 10/09/24_2024 10 09 Patria Morning note.pdf
08:20Morning Note 10/08/24_2024 10 08 Patria Morning note.pdf
08:13Morning Note 07/25/24_2024 07 25 Patria Morning note.pdf

Most viewed analyses  

 Name of analysis
08:13Morning Note 07/25/24_2024 07 25 Patria Morning note.pdf
08:20Morning Note 10/08/24_2024 10 08 Patria Morning note.pdf
08:20Morning Note 10/09/24_2024 10 09 Patria Morning note.pdf
16:24CEE Banks - Model Updates_CEE_banks_01_18_24.pdf