Stocks online

NameClose at
09/06/2026		Change
(%)
ČEZ1,272.000.24sentiment_arrow
COLTCZ1,030.00-0.19sentiment_arrow
CSG358.00-2.08sentiment_arrow
Doosan499.505.83sentiment_arrow
E4U334.002.45sentiment_arrow
ERSTE2,486.000.93sentiment_arrow
Gevorkyan199.000.00sentiment_arrow
KARO149.000.00sentiment_arrow
KB993.500.15sentiment_arrow
Kofola522.00-0.19sentiment_arrow
MONETA196.001.87sentiment_arrow
Photon7.280.00sentiment_arrow
Pilulka123.50-0.40sentiment_arrow
PM18,840.000.86sentiment_arrow
Primoco800.000.00sentiment_arrow
TMR372.000.00sentiment_arrow
VIG1,483.003.34sentiment_arrow
09/06/2026 16:25:01
Real-Time data
[SecurityGroup__Hint]

Indices online

PX
Further equity indices

FOREX ONLINE

Currency
pair 		 Best
buy		Best
sell		Change
(%)
EUR/CZK24.162224.1990-0.09sentiment_arrow
EUR/HUF356.1389356.68280.13sentiment_arrow
EUR/PLN4.23974.24930.04sentiment_arrow
EUR/RON5.23265.2454-0.07sentiment_arrow
USD/CZK20.939020.9660-0.13sentiment_arrow
USD/HUF308.6400309.04000.10sentiment_arrow
USD/PLN3.67383.68130.00sentiment_arrow
USD/RON4.53464.5446-0.10sentiment_arrow
09/06/2026 18:59:58
Delayed data, Real-time data info

Detail - overviews

Wall Street: Nejaktivnější tituly, největší vzestupy a pády (za 9.11.)

12/11/2012 09:39
Author: 

Jako obvykle Vám přinášíme přehled společností, jejichž akcie byly v předchozí obchodní seanci na Wall Street nejvíce obchodované. Přehled je rozdělen na trh New York Stock Exchange a technologický trh Nasdaq . Tituly jsou seřazeny od těch nejaktivnějších po ty méně aktivní, u každého titulu zároveň uvádíme cenovou změnu.
Tabulka 1: Nejaktivnější tituly na trhu NYSE (ze dne: 09.11.2012)
Název společnosti Změna(%) Objem obchodů
Bank of America 0.43 15257947
SandRidge -9.67 11993739
Pfizer 0.04 9247366
General Electric 0.53 9009583
Ford Motor 0.28 7312489
Sprint Nextel -1.07 7208722
AT&T 1.02 7024547
Walt Disney Co -5.96 6724828
Citigroup -0.19 5869551
JC Penney -4.84 5650646
Itau Uniban Hold Depository Receipt -0.55 5100389
JPMorgan Chase 0.54 4600549
Vale Depository Receipt 0.06 4189261
Wells Fargo 0.00 4107954
Exxon Mobil 0.18 3983258
Adv Micro Dev 2.53 3760507
CSX -0.80 3543563
Coca Cola -0.19 3458193
Molycorp -13.59 3389120
Verizon Comms 0.07 3345860
EMC 0.21 3299942
Alpha Ntrl Resc -1.84 3254520
Johnson&Johnson 0.32 3224928
Halliburton 0.26 3216829
VALE SA Depository Receipt -0.28 3142323
Tabulka 2: Nejaktivnější tituly na trhu Nasdaq (ze dne: 09.11.2012)
Název společnosti Změna(%) Objem obchodů
Cisco Systems -0.06 15635366
Groupon Inc. -29.59 11866727
Sirius Satellte 3.00 11778397
Nasdaq-100 Index Tracking Stock 0.43 10778829
Microsoft 0.07 10295644
Intel -0.14 8323820
Facebook -3.95 7036509
Apple Computer 1.82 6866700
Dell -0.63 5881868
Zynga -1.85 5524420
Allscripts Sol -0.73 5192890
Qualcomm Inc 1.65 5020601
Yahoo 0.12 4586840
NVIDIA -3.86 4474396
Micron Tech -1.23 4454632
Oracle Corp -0.23 4335793
Mondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market -0.38 3942382
Rsch In Motion 4.15 3885585
News Corp 0.25 3686457
Appl Material-T 1.62 3330921
Comcast -0.22 3282375
Activision Inc -3.09 3163835
Windstream -0.12 3154057
Fifth Third Banc 0.85 2870494
Staples -1.24 2704080
Tabulka 3: Největší vzestupy (ze dne: 09.11.2012)
Název společnosti Změna(%)
Rsch In Motion 4.15
Sirius Satellte 3.00
Adv Micro Dev 2.53
Apple Computer 1.82
Qualcomm Inc 1.65
Tabulka 4: Největší pády (ze dne: 09.11.2012)
Název společnosti Změna(%)
Groupon Inc. -29.59
Molycorp -13.59
SandRidge -9.67
Walt Disney Co -5.96
JC Penney -4.84

Your opinion
You can start the on-line discussion here. So far there has been no opinion added to the discussion. All users must be signed in (Přihlásit). If you do not have an account where you could sign in, please register zde.

Market map

CEEATX Austrian Traded Index 09/06/2026 17:50Budapest SE Index 09/06/2026 17:20CROBEX Index 09/06/2026 16:25DAX Index 09/06/2026 17:50Ljubljana Stock Exchange SBI TOP Index 09/06/2026 16:00OMX Copenhagen PI 09/06/2026 17:00OMX Tallinn GI 09/06/2026 15:05OMX Vilnius GI 09/06/2026 15:05PX Index 09/06/2026SAX Index 09/06/2026 17:00Warsaw SE WIG-20 Single Market Index 09/06/2026 17:15
Real-time indicationValueChange (%)
ASX All Ordinaries Index 8,824.80 -0.35sentiment_arrow
ATX Austrian Traded Index 6,008.65 0.05sentiment_arrow
CAC 40 Index 8,203.43 0.05sentiment_arrow
FTSE Eurotop 100 Index 4,768.53 -0.44sentiment_arrow
Budapest SE Index 133,372.63 -0.25sentiment_arrow
CECE Index 3,940.60 0.58sentiment_arrow
DAX Index 24,433.06 -0.74sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,548.87 0.98sentiment_arrow
NASDAQ 100 Index 28,256.28 -3.94sentiment_arrow
NASDAQ Composite Index 25,024.65 -3.49sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
Shanghai SE Composite Index 4,010.03 1.28sentiment_arrow
FTSE MIB Index 50,275.09 0.13sentiment_arrow
Warsaw SE WIG-20 Single Market Index 3,640.31 0.32sentiment_arrow
Swiss Market Index 13,356.31 0.27sentiment_arrow
X-DAX Index PR 24,254.76 -1.40sentiment_arrow
Hang Seng Index 24,565.90 -0.37sentiment_arrow
Toronto SE 300 Composite Index 34,015.42 -1.34sentiment_arrow
XETRA Tecdax Performance index 4,005.67 -1.52sentiment_arrow

Most recent analyses  

 Name of analysis
16:24CEE Banks - Model Updates_CEE_banks_01_18_24.pdf
08:20Morning Note 10/09/24_2024 10 09 Patria Morning note.pdf
08:20Morning Note 10/08/24_2024 10 08 Patria Morning note.pdf
08:13Morning Note 07/25/24_2024 07 25 Patria Morning note.pdf

Most viewed analyses  

 Name of analysis
08:13Morning Note 07/25/24_2024 07 25 Patria Morning note.pdf
08:20Morning Note 10/08/24_2024 10 08 Patria Morning note.pdf
08:20Morning Note 10/09/24_2024 10 09 Patria Morning note.pdf
16:24CEE Banks - Model Updates_CEE_banks_01_18_24.pdf