Stocks online

NameClose at
09/06/2026		Change
(%)
ČEZ1,272.000.24sentiment_arrow
COLTCZ1,030.00-0.19sentiment_arrow
CSG358.00-2.08sentiment_arrow
Doosan499.505.83sentiment_arrow
E4U334.002.45sentiment_arrow
ERSTE2,486.000.93sentiment_arrow
Gevorkyan199.000.00sentiment_arrow
KARO149.000.00sentiment_arrow
KB993.500.15sentiment_arrow
Kofola522.00-0.19sentiment_arrow
MONETA196.001.87sentiment_arrow
Photon7.280.00sentiment_arrow
Pilulka123.50-0.40sentiment_arrow
PM18,840.000.86sentiment_arrow
Primoco800.000.00sentiment_arrow
TMR372.000.00sentiment_arrow
VIG1,483.003.34sentiment_arrow
09/06/2026 16:25:01
Real-Time data
[SecurityGroup__Hint]

Indices online

PX
Further equity indices

FOREX ONLINE

Currency
pair 		 Best
buy		Best
sell		Change
(%)
EUR/CZK24.162224.1990-0.09sentiment_arrow
EUR/HUF356.1389356.68280.13sentiment_arrow
EUR/PLN4.23974.24930.04sentiment_arrow
EUR/RON5.23265.2454-0.07sentiment_arrow
USD/CZK20.939020.9660-0.13sentiment_arrow
USD/HUF308.6400309.04000.10sentiment_arrow
USD/PLN3.67383.68130.00sentiment_arrow
USD/RON4.53464.5446-0.10sentiment_arrow
09/06/2026 18:59:58
Delayed data, Real-time data info

Detail - overviews

Wall Street: Nejaktivnější tituly, největší vzestupy a pády (za 12.11.)

13/11/2012 08:25
Author: 

Jako obvykle Vám přinášíme přehled společností, jejichž akcie byly v předchozí obchodní seanci na Wall Street nejvíce obchodované. Přehled je rozdělen na trh New York Stock Exchange a technologický trh Nasdaq . Tituly jsou seřazeny od těch nejaktivnějších po ty méně aktivní, u každého titulu zároveň uvádíme cenovou změnu.
Tabulka 1: Nejaktivnější tituly na trhu NYSE (ze dne: 12.11.2012)
Název společnosti Změna(%) Objem obchodů
Bank of America -0.42 5870960
Sprint Nextel 1.08 3062501
JC Penney -12.94 2972920
General Electric -0.52 2960378
Ford Motor 0.37 2940375
Walt Disney Co 0.83 2916827
Hewlett-Packard -1.47 2629337
Pfizer -0.29 2458769
AT&T 0.98 2399491
SandRidge -2.18 2211883
Citigroup 1.36 2085836
Wells Fargo 0.06 1796892
Petrobras Depository Receipt -1.97 1719480
Regions Finan 1.24 1708382
Coca Cola -0.58 1703715
Annaly Capital -0.73 1643473
Merck -0.07 1572977
Titanium Metals 42.61 1569414
MetLife 0.06 1557189
Chesapeake Enrgy 1.12 1554397
Bristol Myers -0.90 1528188
Johnson&Johnson -0.27 1507117
Jefferies Group 14.02 1482803
Juniper Networks 0.79 1480255
Morgan Stanley 0.96 1468909
Tabulka 2: Nejaktivnější tituly na trhu Nasdaq (ze dne: 12.11.2012)
Název společnosti Změna(%) Objem obchodů
Microsoft -2.05 12348625
Facebook 4.42 11755588
Cisco Systems 0.36 7108449
Gilead Sciences 13.71 6935297
Sirius Satellte 1.09 6398796
Intel -0.14 6265552
Nasdaq-100 Index Tracking Stock -0.02 5269928
Dell -0.74 5071487
Rsch In Motion 3.04 4612087
Yahoo 1.51 4200536
Apple Computer -0.76 3347727
NVIDIA -2.21 3151578
Micron Tech -0.89 2979754
Activision Inc 1.03 2656214
Oracle Corp -0.10 2569840
Comcast 0.17 2378007
Qualcomm Inc 0.02 2274973
Groupon Inc. -2.54 2225645
Seagate Techno -3.51 2192373
Vivus Inc 4.80 2090690
Appl Material-T -0.37 2073670
Celgene Corp 5.82 2060521
Express Scripts -2.66 2053932
Mylan Labs 0.73 1964878
Staples -0.54 1863155
Tabulka 3: Největší vzestupy (ze dne: 12.11.2012)
Název společnosti Změna(%)
Titanium Metals 42.61
Jefferies Group 14.02
Gilead Sciences 13.71
Celgene Corp 5.82
Vivus Inc 4.80
Tabulka 4: Největší pády (ze dne: 12.11.2012)
Název společnosti Změna(%)
JC Penney -12.94
Seagate Techno -3.51
Express Scripts -2.66
Groupon Inc. -2.54
NVIDIA -2.21

Your opinion
You can start the on-line discussion here. So far there has been no opinion added to the discussion. All users must be signed in (Přihlásit). If you do not have an account where you could sign in, please register zde.

Market map

CEEATX Austrian Traded Index 09/06/2026 17:50Budapest SE Index 09/06/2026 17:20CROBEX Index 09/06/2026 16:25DAX Index 09/06/2026 17:50Ljubljana Stock Exchange SBI TOP Index 09/06/2026 16:00OMX Copenhagen PI 09/06/2026 17:00OMX Tallinn GI 09/06/2026 15:05OMX Vilnius GI 09/06/2026 15:05PX Index 09/06/2026SAX Index 09/06/2026 17:00Warsaw SE WIG-20 Single Market Index 09/06/2026 17:15
Real-time indicationValueChange (%)
ASX All Ordinaries Index 8,824.80 -0.35sentiment_arrow
ATX Austrian Traded Index 6,008.65 0.05sentiment_arrow
CAC 40 Index 8,203.43 0.05sentiment_arrow
FTSE Eurotop 100 Index 4,768.53 -0.44sentiment_arrow
Budapest SE Index 133,372.63 -0.25sentiment_arrow
CECE Index 3,940.60 0.58sentiment_arrow
DAX Index 24,433.06 -0.74sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,548.87 0.98sentiment_arrow
NASDAQ 100 Index 28,256.28 -3.94sentiment_arrow
NASDAQ Composite Index 25,024.65 -3.49sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
Shanghai SE Composite Index 4,010.03 1.28sentiment_arrow
FTSE MIB Index 50,275.09 0.13sentiment_arrow
Warsaw SE WIG-20 Single Market Index 3,640.31 0.32sentiment_arrow
Swiss Market Index 13,356.31 0.27sentiment_arrow
X-DAX Index PR 24,254.76 -1.40sentiment_arrow
Hang Seng Index 24,565.90 -0.37sentiment_arrow
Toronto SE 300 Composite Index 34,015.42 -1.34sentiment_arrow
XETRA Tecdax Performance index 4,005.67 -1.52sentiment_arrow

Most recent analyses  

 Name of analysis
16:24CEE Banks - Model Updates_CEE_banks_01_18_24.pdf
08:20Morning Note 10/09/24_2024 10 09 Patria Morning note.pdf
08:20Morning Note 10/08/24_2024 10 08 Patria Morning note.pdf
08:13Morning Note 07/25/24_2024 07 25 Patria Morning note.pdf

Most viewed analyses  

 Name of analysis
08:13Morning Note 07/25/24_2024 07 25 Patria Morning note.pdf
08:20Morning Note 10/08/24_2024 10 08 Patria Morning note.pdf
08:20Morning Note 10/09/24_2024 10 09 Patria Morning note.pdf
16:24CEE Banks - Model Updates_CEE_banks_01_18_24.pdf