Stocks online

NameClose at
09/06/2026		Change
(%)
ČEZ1,272.000.24sentiment_arrow
COLTCZ1,030.00-0.19sentiment_arrow
CSG358.00-2.08sentiment_arrow
Doosan499.505.83sentiment_arrow
E4U334.002.45sentiment_arrow
ERSTE2,486.000.93sentiment_arrow
Gevorkyan199.000.00sentiment_arrow
KARO149.000.00sentiment_arrow
KB993.500.15sentiment_arrow
Kofola522.00-0.19sentiment_arrow
MONETA196.001.87sentiment_arrow
Photon7.280.00sentiment_arrow
Pilulka123.50-0.40sentiment_arrow
PM18,840.000.86sentiment_arrow
Primoco800.000.00sentiment_arrow
TMR372.000.00sentiment_arrow
VIG1,483.003.34sentiment_arrow
09/06/2026 17:00:03
Real-Time data
[SecurityGroup__Hint]

Indices online

PX
Further equity indices

FOREX ONLINE

Currency
pair 		 Best
buy		Best
sell		Change
(%)
EUR/CZK24.136624.18880.01sentiment_arrow
EUR/HUF355.7042356.2889-0.03sentiment_arrow
EUR/PLN4.23724.2473-0.01sentiment_arrow
EUR/RON5.23155.24490.02sentiment_arrow
USD/CZK20.924020.96200.01sentiment_arrow
USD/HUF308.3600308.7600-0.02sentiment_arrow
USD/PLN3.67323.6807-0.01sentiment_arrow
USD/RON4.53524.54520.02sentiment_arrow
10/06/2026 00:00:05
Delayed data, Real-time data info

Detail - overviews

Wall Street: Nejaktivnější tituly, největší vzestupy a pády (za 13.11.)

14/11/2012 09:05
Author: 

Jako obvykle Vám přinášíme přehled společností, jejichž akcie byly v předchozí obchodní seanci na Wall Street nejvíce obchodované. Přehled je rozdělen na trh New York Stock Exchange a technologický trh Nasdaq . Tituly jsou seřazeny od těch nejaktivnějších po ty méně aktivní, u každého titulu zároveň uvádíme cenovou změnu.
Tabulka 1: Nejaktivnější tituly na trhu NYSE (ze dne: 13.11.2012)
Název společnosti Změna(%) Objem obchodů
Bank of America -0.64 14836333
General Electric -1.01 9308959
Weatherford Intl -15.90 7071810
SandRidge 3.90 6835714
Adv Micro Dev 5.03 6599895
Pfizer -0.21 6381393
Annaly Capital -2.76 6082956
Citigroup -0.71 5553805
Amer Intl Group -1.97 4930953
AT&T 0.24 4692199
Hewlett-Packard -2.01 4193285
Ford Motor 0.27 4108729
Coca Cola 0.22 3881292
Exxon Mobil -0.97 3825175
Home Depot 3.63 3662575
VALE SA Depository Receipt -1.56 3633903
Wells Fargo -1.08 3389678
Walt Disney Co 1.07 3323247
Lowe's -0.03 3304687
Western Union 2.11 3216638
JPMorgan Chase -1.33 3215406
Nokia Oyj Depository Receipt -0.74 3214895
Regions Finan -1.23 3051692
Schlumberger 0.86 3010109
Chesapeake Enrgy 0.93 2930688
Tabulka 2: Nejaktivnější tituly na trhu Nasdaq (ze dne: 13.11.2012)
Název společnosti Změna(%) Objem obchodů
Microsoft -3.39 29700746
Sirius Satellte 0.36 19657965
Cisco Systems -0.18 19045349
Facebook -1.00 12966539
Intel -2.36 12657220
Nasdaq-100 Index Tracking Stock -0.66 8419037
Dell 0.75 7921798
Yahoo 1.88 6604981
American Capitl -2.79 6243374
Rsch In Motion -4.55 5854742
Oracle Corp -1.09 5695445
Micron Tech 2.87 5589189
Vodafone Group Depository Receipt -2.73 5169710
Staples 1.53 4996684
Qualcomm Inc 0.81 4434126
Dynavax Techs 13.40 4310884
Apple Computer -0.06 4251974
Gilead Sciences -1.65 4008491
Express Scripts -1.79 3618496
Seagate Techno -0.39 3143994
News Corp -0.62 3139241
Comcast -0.19 3097358
NII Holdings -11.11 3039412
Mondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market -0.92 2938612
NVIDIA -0.76 2898100
Tabulka 3: Největší vzestupy (ze dne: 13.11.2012)
Název společnosti Změna(%)
Dynavax Techs 13.40
Adv Micro Dev 5.03
SandRidge 3.90
Home Depot 3.63
Micron Tech 2.87
Tabulka 4: Největší pády (ze dne: 13.11.2012)
Název společnosti Změna(%)
Weatherford Intl -15.90
NII Holdings -11.11
Rsch In Motion -4.55
Microsoft -3.39
American Capitl -2.79

Your opinion
You can start the on-line discussion here. So far there has been no opinion added to the discussion. All users must be signed in (Přihlásit). If you do not have an account where you could sign in, please register zde.

Market map

CEEATX Austrian Traded Index 09/06/2026 17:50Budapest SE Index 09/06/2026 17:20CROBEX Index 09/06/2026 16:25DAX Index 09/06/2026 17:50Ljubljana Stock Exchange SBI TOP Index 09/06/2026 16:00OMX Copenhagen PI 09/06/2026 17:00OMX Tallinn GI 09/06/2026 15:05OMX Vilnius GI 09/06/2026 15:05PX Index 09/06/2026SAX Index 09/06/2026 17:00Warsaw SE WIG-20 Single Market Index 09/06/2026 17:15
Real-time indicationValueChange (%)
ASX All Ordinaries Index 8,824.80 -0.35sentiment_arrow
ATX Austrian Traded Index 6,008.65 0.05sentiment_arrow
CAC 40 Index 8,203.43 0.05sentiment_arrow
FTSE Eurotop 100 Index 4,768.53 -0.44sentiment_arrow
Budapest SE Index 133,372.63 -0.25sentiment_arrow
CECE Index 3,940.60 0.58sentiment_arrow
DAX Index 24,433.06 -0.74sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,548.87 0.98sentiment_arrow
NASDAQ 100 Index 29,084.50 -1.12sentiment_arrow
NASDAQ Composite Index 25,678.82 -0.97sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
Shanghai SE Composite Index 4,010.03 1.28sentiment_arrow
FTSE MIB Index 50,275.09 0.13sentiment_arrow
Warsaw SE WIG-20 Single Market Index 3,640.31 0.32sentiment_arrow
Swiss Market Index 13,356.31 0.27sentiment_arrow
X-DAX Index PR 24,512.54 -0.35sentiment_arrow
Hang Seng Index 24,565.90 -0.37sentiment_arrow
Toronto SE 300 Composite Index 34,410.59 -0.20sentiment_arrow
XETRA Tecdax Performance index 4,005.67 -1.52sentiment_arrow

Most recent analyses  

 Name of analysis
16:24CEE Banks - Model Updates_CEE_banks_01_18_24.pdf
08:20Morning Note 10/09/24_2024 10 09 Patria Morning note.pdf
08:20Morning Note 10/08/24_2024 10 08 Patria Morning note.pdf
08:13Morning Note 07/25/24_2024 07 25 Patria Morning note.pdf

Most viewed analyses  

 Name of analysis
08:13Morning Note 07/25/24_2024 07 25 Patria Morning note.pdf
08:20Morning Note 10/08/24_2024 10 08 Patria Morning note.pdf
08:20Morning Note 10/09/24_2024 10 09 Patria Morning note.pdf
16:24CEE Banks - Model Updates_CEE_banks_01_18_24.pdf