Stocks online

NameClose at
09/06/2026		Change
(%)
ČEZ1,272.000.24sentiment_arrow
COLTCZ1,030.00-0.19sentiment_arrow
CSG358.00-2.08sentiment_arrow
Doosan499.505.83sentiment_arrow
E4U334.002.45sentiment_arrow
ERSTE2,486.000.93sentiment_arrow
Gevorkyan199.000.00sentiment_arrow
KARO149.000.00sentiment_arrow
KB993.500.15sentiment_arrow
Kofola522.00-0.19sentiment_arrow
MONETA196.001.87sentiment_arrow
Photon7.280.00sentiment_arrow
Pilulka123.50-0.40sentiment_arrow
PM18,840.000.86sentiment_arrow
Primoco800.000.00sentiment_arrow
TMR372.000.00sentiment_arrow
VIG1,483.003.34sentiment_arrow
09/06/2026 16:25:01
Real-Time data
[SecurityGroup__Hint]

Indices online

PX
Further equity indices

FOREX ONLINE

Currency
pair 		 Best
buy		Best
sell		Change
(%)
EUR/CZK24.162224.1990-0.09sentiment_arrow
EUR/HUF356.1389356.68280.13sentiment_arrow
EUR/PLN4.23974.24930.04sentiment_arrow
EUR/RON5.23265.2454-0.07sentiment_arrow
USD/CZK20.939020.9660-0.13sentiment_arrow
USD/HUF308.6400309.04000.10sentiment_arrow
USD/PLN3.67383.68130.00sentiment_arrow
USD/RON4.53464.5446-0.10sentiment_arrow
09/06/2026 18:59:58
Delayed data, Real-time data info

Detail - overviews

Wall Street: Nejaktivnější tituly, největší vzestupy a pády (za 30.11.)

03/12/2012 08:54
Author: 

Jako obvykle Vám přinášíme přehled společností, jejichž akcie byly v předchozí obchodní seanci na Wall Street nejvíce obchodované. Přehled je rozdělen na trh New York Stock Exchange a technologický trh Nasdaq . Tituly jsou seřazeny od těch nejaktivnějších po ty méně aktivní, u každého titulu zároveň uvádíme cenovou změnu.
Tabulka 1: Nejaktivnější tituly na trhu NYSE (ze dne: 30.11.2012)
Název společnosti Změna(%) Objem obchodů
Dollar General 0.28 25544920
Bank of America 0.31 18123419
Adv Micro Dev 7.84 17569704
General Electric 0.00 14920782
Genworth Finl 1.36 11888127
Altria Group 0.71 11272122
Citigroup -1.82 10695292
AT&T 0.59 9288342
The AES Corp 2.40 8916476
Retail. -0.08 8780298
Pulte Homes -1.87 8518484
Pfizer 0.68 8483044
Ford Motor -0.69 8189456
Walt Disney Co -0.12 6738772
Sprint Nextel 0.17 6692651
CVS 0.37 6554584
Exxon Mobil 0.02 6088184
Hewlett-Packard 0.78 5996331
Wells Fargo -0.45 5482739
Verizon Comms 0.25 5459189
JPMorgan Chase -0.34 5157291
Coca Cola -0.13 4906951
Cooper Ind -6.11 4832472
Petrobras Depository Receipt -2.76 4791524
Fortune Brands 1.11 4708650
Tabulka 2: Nejaktivnější tituly na trhu Nasdaq (ze dne: 30.11.2012)
Název společnosti Změna(%) Objem obchodů
Facebook 2.49 36616273
Microsoft -1.22 18744140
Zynga -6.11 17051002
Groupon Inc. -7.71 16566821
Cisco Systems -0.53 14656397
Sirius Satellte 1.46 13373519
Intel 0.20 12328126
American Realty 1.30 11464533
Verisign -13.24 9587267
Oracle Corp 0.82 9210111
Marvell Technlgy 0.00 8669090
Micron Tech 1.18 6536781
Nasdaq-100 Index Tracking Stock -0.17 6367139
LKQ Corp 1.20 6323598
Rsch In Motion 0.52 6112046
Yahoo -0.53 6096657
Dell -0.82 5627781
Clearwire 4.98 5116065
Tellabs Inc 20.68 4562039
News Corp -0.30 4555969
Appl Material-T -0.09 4070618
Fastenal Co -0.92 3966723
Windstream -0.83 3875468
Allscripts Sol -10.47 3766991
Apollo Group -1.99 3714126
Tabulka 3: Největší vzestupy (ze dne: 30.11.2012)
Název společnosti Změna(%)
Tellabs Inc 20.68
Adv Micro Dev 7.84
Clearwire 4.98
Facebook 2.49
The AES Corp 2.40
Tabulka 4: Největší pády (ze dne: 30.11.2012)
Název společnosti Změna(%)
Verisign -13.24
Allscripts Sol -10.47
Groupon Inc. -7.71
Cooper Ind -6.11
Zynga -6.11

Your opinion
You can start the on-line discussion here. So far there has been no opinion added to the discussion. All users must be signed in (Přihlásit). If you do not have an account where you could sign in, please register zde.

Market map

CEEATX Austrian Traded Index 09/06/2026 17:50Budapest SE Index 09/06/2026 17:20CROBEX Index 09/06/2026 16:25DAX Index 09/06/2026 17:50Ljubljana Stock Exchange SBI TOP Index 09/06/2026 16:00OMX Copenhagen PI 09/06/2026 17:00OMX Tallinn GI 09/06/2026 15:05OMX Vilnius GI 09/06/2026 15:05PX Index 09/06/2026SAX Index 09/06/2026 17:00Warsaw SE WIG-20 Single Market Index 09/06/2026 17:15
Real-time indicationValueChange (%)
ASX All Ordinaries Index 8,824.80 -0.35sentiment_arrow
ATX Austrian Traded Index 6,008.65 0.05sentiment_arrow
CAC 40 Index 8,203.43 0.05sentiment_arrow
FTSE Eurotop 100 Index 4,768.53 -0.44sentiment_arrow
Budapest SE Index 133,372.63 -0.25sentiment_arrow
CECE Index 3,940.60 0.58sentiment_arrow
DAX Index 24,433.06 -0.74sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,548.87 0.98sentiment_arrow
NASDAQ 100 Index 28,249.55 -3.96sentiment_arrow
NASDAQ Composite Index 25,022.37 -3.50sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
Shanghai SE Composite Index 4,010.03 1.28sentiment_arrow
FTSE MIB Index 50,275.09 0.13sentiment_arrow
Warsaw SE WIG-20 Single Market Index 3,640.31 0.32sentiment_arrow
Swiss Market Index 13,356.31 0.27sentiment_arrow
X-DAX Index PR 24,252.76 -1.40sentiment_arrow
Hang Seng Index 24,565.90 -0.37sentiment_arrow
Toronto SE 300 Composite Index 34,038.57 -1.28sentiment_arrow
XETRA Tecdax Performance index 4,005.67 -1.52sentiment_arrow

Most recent analyses  

 Name of analysis
16:24CEE Banks - Model Updates_CEE_banks_01_18_24.pdf
08:20Morning Note 10/09/24_2024 10 09 Patria Morning note.pdf
08:20Morning Note 10/08/24_2024 10 08 Patria Morning note.pdf
08:13Morning Note 07/25/24_2024 07 25 Patria Morning note.pdf

Most viewed analyses  

 Name of analysis
08:13Morning Note 07/25/24_2024 07 25 Patria Morning note.pdf
08:20Morning Note 10/08/24_2024 10 08 Patria Morning note.pdf
08:20Morning Note 10/09/24_2024 10 09 Patria Morning note.pdf
16:24CEE Banks - Model Updates_CEE_banks_01_18_24.pdf