Stocks online

NameClose at
09/06/2026		Change
(%)
ČEZ1,272.000.24sentiment_arrow
COLTCZ1,030.00-0.19sentiment_arrow
CSG358.00-2.08sentiment_arrow
Doosan499.505.83sentiment_arrow
E4U334.002.45sentiment_arrow
ERSTE2,486.000.93sentiment_arrow
Gevorkyan199.000.00sentiment_arrow
KARO149.000.00sentiment_arrow
KB993.500.15sentiment_arrow
Kofola522.00-0.19sentiment_arrow
MONETA196.001.87sentiment_arrow
Photon7.280.00sentiment_arrow
Pilulka123.50-0.40sentiment_arrow
PM18,840.000.86sentiment_arrow
Primoco800.000.00sentiment_arrow
TMR372.000.00sentiment_arrow
VIG1,483.003.34sentiment_arrow
09/06/2026 17:00:03
Real-Time data
[SecurityGroup__Hint]

Indices online

PX
Further equity indices

FOREX ONLINE

Currency
pair 		 Best
buy		Best
sell		Change
(%)
EUR/CZK24.134924.1786-0.02sentiment_arrow
EUR/HUF355.6055356.1491-0.06sentiment_arrow
EUR/PLN4.23714.2468-0.02sentiment_arrow
EUR/RON5.23175.24450.02sentiment_arrow
USD/CZK20.925020.95800.00sentiment_arrow
USD/HUF308.3100308.7100-0.04sentiment_arrow
USD/PLN3.67363.68110.01sentiment_arrow
USD/RON4.53594.54590.04sentiment_arrow
10/06/2026 01:48:38
Delayed data, Real-time data info

Detail - overviews

Wall Street: Nejaktivnější tituly, největší vzestupy a pády (za 5.12.)

06/12/2012 08:38
Author: 

Jako obvykle Vám přinášíme přehled společností, jejichž akcie byly v předchozí obchodní seanci na Wall Street nejvíce obchodované. Přehled je rozdělen na trh New York Stock Exchange a technologický trh Nasdaq . Tituly jsou seřazeny od těch nejaktivnějších po ty méně aktivní, u každého titulu zároveň uvádíme cenovou změnu.
Tabulka 1: Nejaktivnější tituly na trhu NYSE (ze dne: 05.12.2012)
Název společnosti Změna(%) Objem obchodů
Bank of America 5.66 54444937
Freeport-McMoRan -15.96 15417541
Nokia Oyj Depository Receipt 12.79 12837318
Citigroup 6.33 12772361
Pfizer 1.83 11209106
General Electric 1.77 9539365
Hewlett-Packard 2.22 8094676
McMoRan Explor 87.00 7861751
AT&T -0.03 7072865
LyondellBasell 4.20 6571317
Plains Exp & Pro 23.44 5595744
Ford Motor 0.00 5005857
Amer Intl Group 1.38 4618676
Wells Fargo 0.73 4283225
Exxon Mobil 0.62 4070197
JPMorgan Chase 1.55 4025859
Sprint Nextel 0.53 3577342
Alpha Ntrl Resc 11.31 3463066
Atlas Pipeline -0.81 3370091
Coca Cola 0.43 3185599
EMC 0.92 3147702
Pandora Media -17.46 3142226
Parkway Prop 1.06 3131195
Pulte Homes -5.21 2983760
Lowe's -1.18 2966964
Tabulka 2: Nejaktivnější tituly na trhu Nasdaq (ze dne: 05.12.2012)
Název společnosti Změna(%) Objem obchodů
Sirius Satellte 0.00 14164571
Microsoft 1.29 13141585
Nasdaq-100 Index Tracking Stock -1.02 13018680
Intel -0.75 10138119
Facebook 0.91 8633226
Oracle Corp -1.20 8626769
Cisco Systems 0.10 7825416
Apple Computer -6.43 7378606
Yahoo -0.21 6669726
Frontier Com 0.85 6155386
Dell 0.39 6029813
Rsch In Motion 3.38 4824309
Tibco Software -19.06 4695358
Seagate Techno 4.31 4561943
News Corp -0.90 4520177
Micron Tech 2.49 3870592
Qualcomm Inc 0.66 3592483
Marvell Technlgy 0.81 3498545
NVIDIA -1.16 3428535
Mondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market -0.78 3399765
Starbucks -0.67 3100967
Comcast -0.78 2998557
Zynga 2.65 2961712
Fifth Third Banc 1.55 2874432
Green Mtn Coffee 1.10 2872508
Tabulka 3: Největší vzestupy (ze dne: 05.12.2012)
Název společnosti Změna(%)
McMoRan Explor 87.00
Plains Exp & Pro 23.44
Nokia Oyj Depository Receipt 12.79
Alpha Ntrl Resc 11.31
Citigroup 6.33
Tabulka 4: Největší pády (ze dne: 05.12.2012)
Název společnosti Změna(%)
Tibco Software -19.06
Pandora Media -17.46
Freeport-McMoRan -15.96
Apple Computer -6.43
Pulte Homes -5.21

Your opinion
You can start the on-line discussion here. So far there has been no opinion added to the discussion. All users must be signed in (Přihlásit). If you do not have an account where you could sign in, please register zde.

Market map

CEEATX Austrian Traded Index 09/06/2026 17:50Budapest SE Index 09/06/2026 17:20CROBEX Index 09/06/2026 16:25DAX Index 09/06/2026Ljubljana Stock Exchange SBI TOP Index 09/06/2026 16:00OMX Copenhagen PI 09/06/2026OMX Tallinn GI 09/06/2026OMX Vilnius GI 09/06/2026PX Index 09/06/2026SAX Index 09/06/2026Warsaw SE WIG-20 Single Market Index 09/06/2026
Real-time indicationValueChange (%)
ASX All Ordinaries Index 8,822.50 -0.03sentiment_arrow
ATX Austrian Traded Index 6,008.65 0.05sentiment_arrow
CAC 40 Index 8,203.43 0.05sentiment_arrow
FTSE Eurotop 100 Index 4,768.53 -0.44sentiment_arrow
Budapest SE Index 133,372.63 -0.25sentiment_arrow
CECE Index 3,940.60 0.58sentiment_arrow
DAX Index 24,433.06 -0.74sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,548.87 0.98sentiment_arrow
NASDAQ 100 Index 29,084.50 -1.12sentiment_arrow
NASDAQ Composite Index 25,678.82 -0.97sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
Shanghai SE Composite Index 4,010.03 1.28sentiment_arrow
FTSE MIB Index 50,275.09 0.13sentiment_arrow
Warsaw SE WIG-20 Single Market Index 3,640.31 0.32sentiment_arrow
Swiss Market Index 13,356.31 0.27sentiment_arrow
X-DAX Index PR 24,512.54 -0.35sentiment_arrow
Hang Seng Index 24,565.90 -0.37sentiment_arrow
Toronto SE 300 Composite Index 34,410.59 -0.20sentiment_arrow
XETRA Tecdax Performance index 4,005.67 -1.52sentiment_arrow

Most recent analyses  

 Name of analysis
16:24CEE Banks - Model Updates_CEE_banks_01_18_24.pdf
08:20Morning Note 10/09/24_2024 10 09 Patria Morning note.pdf
08:20Morning Note 10/08/24_2024 10 08 Patria Morning note.pdf
08:13Morning Note 07/25/24_2024 07 25 Patria Morning note.pdf

Most viewed analyses  

 Name of analysis
08:13Morning Note 07/25/24_2024 07 25 Patria Morning note.pdf
08:20Morning Note 10/08/24_2024 10 08 Patria Morning note.pdf
08:20Morning Note 10/09/24_2024 10 09 Patria Morning note.pdf
16:24CEE Banks - Model Updates_CEE_banks_01_18_24.pdf