Stocks online

NameClose at
09/06/2026		Change
(%)
ČEZ1,272.000.24sentiment_arrow
COLTCZ1,030.00-0.19sentiment_arrow
CSG358.00-2.08sentiment_arrow
Doosan499.505.83sentiment_arrow
E4U334.002.45sentiment_arrow
ERSTE2,486.000.93sentiment_arrow
Gevorkyan199.000.00sentiment_arrow
KARO149.000.00sentiment_arrow
KB993.500.15sentiment_arrow
Kofola522.00-0.19sentiment_arrow
MONETA196.001.87sentiment_arrow
Photon7.280.00sentiment_arrow
Pilulka123.50-0.40sentiment_arrow
PM18,840.000.86sentiment_arrow
Primoco800.000.00sentiment_arrow
TMR372.000.00sentiment_arrow
VIG1,483.003.34sentiment_arrow
09/06/2026 16:25:01
Real-Time data
[SecurityGroup__Hint]

Indices online

PX
Further equity indices

FOREX ONLINE

Currency
pair 		 Best
buy		Best
sell		Change
(%)
EUR/CZK24.162224.1990-0.09sentiment_arrow
EUR/HUF356.1389356.68280.13sentiment_arrow
EUR/PLN4.23974.24930.04sentiment_arrow
EUR/RON5.23265.2454-0.07sentiment_arrow
USD/CZK20.939020.9660-0.13sentiment_arrow
USD/HUF308.6400309.04000.10sentiment_arrow
USD/PLN3.67383.68130.00sentiment_arrow
USD/RON4.53464.5446-0.10sentiment_arrow
09/06/2026 18:59:58
Delayed data, Real-time data info

Detail - overviews

Wall Street: Nejaktivnější tituly, největší vzestupy a pády (za 6.12.)

07/12/2012 08:53
Author: 

Jako obvykle Vám přinášíme přehled společností, jejichž akcie byly v předchozí obchodní seanci na Wall Street nejvíce obchodované. Přehled je rozdělen na trh New York Stock Exchange a technologický trh Nasdaq . Tituly jsou seřazeny od těch nejaktivnějších po ty méně aktivní, u každého titulu zároveň uvádíme cenovou změnu.
Tabulka 1: Nejaktivnější tituly na trhu NYSE (ze dne: 06.12.2012)
Název společnosti Změna(%) Objem obchodů
Bank of America -0.10 23569230
Pfizer -0.12 10180018
Freeport-McMoRan -4.23 9454384
Nokia Oyj Depository Receipt -3.35 8504669
Citigroup 1.54 8239849
General Electric 0.66 6426991
Ford Motor -0.62 5757814
AT&T -0.77 5633798
JPMorgan Chase 0.66 5121931
MGM MIRAGE 10.03 4523185
Sprint Nextel 0.35 4520165
Hewlett-Packard 0.00 4276241
McMoRan Explor -5.06 4185637
Wells Fargo 0.49 3830627
Exxon Mobil 0.31 3596705
EMC 0.12 3449945
SandRidge 5.27 3194821
Procter & Gamble 0.78 3165824
Plains Exp & Pro -2.97 3064891
Lowe's -0.09 3049872
Verizon Comms 0.79 2762069
Johnson&Johnson 0.11 2761906
Boston Scient 0.36 2742370
MetLife -1.23 2715270
Genworth Finl 5.25 2627778
Tabulka 2: Nejaktivnější tituly na trhu Nasdaq (ze dne: 06.12.2012)
Název společnosti Změna(%) Objem obchodů
Sirius Satellte 0.90 18889024
Intel 1.56 11411227
Microsoft 0.22 9922665
Apple Computer 1.57 8520128
Cisco Systems 1.35 8329618
Nasdaq-100 Index Tracking Stock 0.57 7387640
Facebook -2.67 6880847
Dell 1.16 6522402
Rsch In Motion -0.17 6439063
Micron Tech 3.72 5772406
Oracle Corp 0.16 5500249
Starbucks 5.73 5450954
Yahoo 1.69 5229548
Zynga 7.76 5171363
Marvell Technlgy 1.72 3686868
Broadcom Corp 3.15 3400478
Frontier Com -0.63 3309472
Seagate Techno 3.41 2881779
Qualcomm Inc 0.88 2856915
Staples 1.59 2771668
lululemon athltc 7.33 2429945
Comcast 0.73 2315811
Green Mtn Coffee -8.22 2240592
NVIDIA 0.25 2237270
Appl Material-T 0.83 2196869
Tabulka 3: Největší vzestupy (ze dne: 06.12.2012)
Název společnosti Změna(%)
MGM MIRAGE 10.03
Zynga 7.76
lululemon athltc 7.33
Starbucks 5.73
SandRidge 5.27
Tabulka 4: Největší pády (ze dne: 06.12.2012)
Název společnosti Změna(%)
Green Mtn Coffee -8.22
McMoRan Explor -5.06
Freeport-McMoRan -4.23
Nokia Oyj Depository Receipt -3.35
Plains Exp & Pro -2.97

Your opinion
You can start the on-line discussion here. So far there has been no opinion added to the discussion. All users must be signed in (Přihlásit). If you do not have an account where you could sign in, please register zde.

Market map

CEEATX Austrian Traded Index 09/06/2026 17:50Budapest SE Index 09/06/2026 17:20CROBEX Index 09/06/2026 16:25DAX Index 09/06/2026 17:50Ljubljana Stock Exchange SBI TOP Index 09/06/2026 16:00OMX Copenhagen PI 09/06/2026 17:00OMX Tallinn GI 09/06/2026 15:05OMX Vilnius GI 09/06/2026 15:05PX Index 09/06/2026SAX Index 09/06/2026 17:00Warsaw SE WIG-20 Single Market Index 09/06/2026 17:15
Real-time indicationValueChange (%)
ASX All Ordinaries Index 8,824.80 -0.35sentiment_arrow
ATX Austrian Traded Index 6,008.65 0.05sentiment_arrow
CAC 40 Index 8,203.43 0.05sentiment_arrow
FTSE Eurotop 100 Index 4,768.53 -0.44sentiment_arrow
Budapest SE Index 133,372.63 -0.25sentiment_arrow
CECE Index 3,940.60 0.58sentiment_arrow
DAX Index 24,433.06 -0.74sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,548.87 0.98sentiment_arrow
NASDAQ 100 Index 28,249.55 -3.96sentiment_arrow
NASDAQ Composite Index 25,022.37 -3.50sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
Shanghai SE Composite Index 4,010.03 1.28sentiment_arrow
FTSE MIB Index 50,275.09 0.13sentiment_arrow
Warsaw SE WIG-20 Single Market Index 3,640.31 0.32sentiment_arrow
Swiss Market Index 13,356.31 0.27sentiment_arrow
X-DAX Index PR 24,252.76 -1.40sentiment_arrow
Hang Seng Index 24,565.90 -0.37sentiment_arrow
Toronto SE 300 Composite Index 34,038.57 -1.28sentiment_arrow
XETRA Tecdax Performance index 4,005.67 -1.52sentiment_arrow

Most recent analyses  

 Name of analysis
16:24CEE Banks - Model Updates_CEE_banks_01_18_24.pdf
08:20Morning Note 10/09/24_2024 10 09 Patria Morning note.pdf
08:20Morning Note 10/08/24_2024 10 08 Patria Morning note.pdf
08:13Morning Note 07/25/24_2024 07 25 Patria Morning note.pdf

Most viewed analyses  

 Name of analysis
08:13Morning Note 07/25/24_2024 07 25 Patria Morning note.pdf
08:20Morning Note 10/08/24_2024 10 08 Patria Morning note.pdf
08:20Morning Note 10/09/24_2024 10 09 Patria Morning note.pdf
16:24CEE Banks - Model Updates_CEE_banks_01_18_24.pdf