Stocks online

NameClose at
09/06/2026		Change
(%)
ČEZ1,272.000.24sentiment_arrow
COLTCZ1,030.00-0.19sentiment_arrow
CSG358.00-2.08sentiment_arrow
Doosan499.505.83sentiment_arrow
E4U334.002.45sentiment_arrow
ERSTE2,486.000.93sentiment_arrow
Gevorkyan199.000.00sentiment_arrow
KARO149.000.00sentiment_arrow
KB993.500.15sentiment_arrow
Kofola522.00-0.19sentiment_arrow
MONETA196.001.87sentiment_arrow
Photon7.280.00sentiment_arrow
Pilulka123.50-0.40sentiment_arrow
PM18,840.000.86sentiment_arrow
Primoco800.000.00sentiment_arrow
TMR372.000.00sentiment_arrow
VIG1,483.003.34sentiment_arrow
09/06/2026 16:25:01
Real-Time data
[SecurityGroup__Hint]

Indices online

PX
Further equity indices

FOREX ONLINE

Currency
pair 		 Best
buy		Best
sell		Change
(%)
EUR/CZK24.162924.2008-0.09sentiment_arrow
EUR/HUF356.1144356.65820.12sentiment_arrow
EUR/PLN4.24014.24970.05sentiment_arrow
EUR/RON5.23285.2456-0.07sentiment_arrow
USD/CZK20.942020.9700-0.11sentiment_arrow
USD/HUF308.6800309.08000.11sentiment_arrow
USD/PLN3.67513.68260.03sentiment_arrow
USD/RON4.53584.5458-0.08sentiment_arrow
09/06/2026 18:58:58
Delayed data, Real-time data info

Detail - overviews

Wall Street: Nejaktivnější tituly, největší vzestupy a pády (za 10.12.)

11/12/2012 08:27
Author: 

Jako obvykle Vám přinášíme přehled společností, jejichž akcie byly v předchozí obchodní seanci na Wall Street nejvíce obchodované. Přehled je rozdělen na trh New York Stock Exchange a technologický trh Nasdaq . Tituly jsou seřazeny od těch nejaktivnějších po ty méně aktivní, u každého titulu zároveň uvádíme cenovou změnu.
Tabulka 1: Nejaktivnější tituly na trhu NYSE (ze dne: 10.12.2012)
Název společnosti Změna(%) Objem obchodů
Bank of America -0.66 14430325
Hewlett-Packard 2.62 10326665
Pfizer -0.59 7640228
Nexen Inc 13.82 6927317
General Electric -0.33 6703278
Nokia Oyj Depository Receipt -4.16 6689916
JPMorgan Chase -0.59 6220040
AT&T -0.06 5792449
Citigroup -1.20 5250342
Ford Motor -0.09 4720749
Freeport-McMoRan 1.07 4320601
Alpha Ntrl Resc 9.77 4005371
Amer Intl Group -2.26 3830066
Altria Group -0.15 3649551
Exxon Mobil -0.21 3475257
Gap Inc -2.89 3452681
Wells Fargo -0.54 3175952
Procter & Gamble -0.10 3080691
JC Penney 1.65 2823873
EMC 0.44 2776323
Coca Cola -0.19 2770539
Sprint Nextel -0.53 2763403
Verizon Comms -0.86 2711809
SandRidge -7.00 2586924
Johnson&Johnson 0.21 2585474
Tabulka 2: Nejaktivnější tituly na trhu Nasdaq (ze dne: 10.12.2012)
Název společnosti Změna(%) Objem obchodů
Cisco Systems 2.33 15975696
Microsoft 1.74 10142068
Facebook 1.16 7817322
Micron Tech 3.41 6340521
Intel -0.35 5295486
Nasdaq-100 Index Tracking Stock 0.31 5260684
Sirius Satellte -0.54 5214947
Oracle Corp 0.44 4933722
Dell 1.63 4835605
Apple Computer -0.62 4547938
Yahoo 1.15 4541572
Rsch In Motion -1.08 4386720
Zynga -4.71 4184059
Comcast 0.57 3217975
Staples -0.61 3125744
NVIDIA 3.34 2795447
News Corp 0.00 2762442
Seagate Techno 2.12 2714921
Qualcomm Inc 0.13 2707993
Mondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market 1.37 2673324
Groupon Inc. -9.38 2662365
Marvell Technlgy -1.93 2549062
eBay Inc -1.16 2386344
Frontier Com 0.00 2205534
Starbucks -1.25 2159348
Tabulka 3: Největší vzestupy (ze dne: 10.12.2012)
Název společnosti Změna(%)
Nexen Inc 13.82
Alpha Ntrl Resc 9.77
Micron Tech 3.41
NVIDIA 3.34
Hewlett-Packard 2.62
Tabulka 4: Největší pády (ze dne: 10.12.2012)
Název společnosti Změna(%)
Groupon Inc. -9.38
SandRidge -7.00
Zynga -4.71
Nokia Oyj Depository Receipt -4.16
Gap Inc -2.89

Your opinion
You can start the on-line discussion here. So far there has been no opinion added to the discussion. All users must be signed in (Přihlásit). If you do not have an account where you could sign in, please register zde.

Market map

CEEATX Austrian Traded Index 09/06/2026 17:50Budapest SE Index 09/06/2026 17:20CROBEX Index 09/06/2026 16:25DAX Index 09/06/2026 17:50Ljubljana Stock Exchange SBI TOP Index 09/06/2026 16:00OMX Copenhagen PI 09/06/2026 17:00OMX Tallinn GI 09/06/2026 15:05OMX Vilnius GI 09/06/2026 15:05PX Index 09/06/2026SAX Index 09/06/2026 17:00Warsaw SE WIG-20 Single Market Index 09/06/2026 17:15
Real-time indicationValueChange (%)
ASX All Ordinaries Index 8,824.80 -0.35sentiment_arrow
ATX Austrian Traded Index 6,008.65 0.05sentiment_arrow
CAC 40 Index 8,203.43 0.05sentiment_arrow
FTSE Eurotop 100 Index 4,768.53 -0.44sentiment_arrow
Budapest SE Index 133,372.63 -0.25sentiment_arrow
CECE Index 3,940.60 0.58sentiment_arrow
DAX Index 24,433.06 -0.74sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,548.87 0.98sentiment_arrow
NASDAQ 100 Index 28,249.55 -3.96sentiment_arrow
NASDAQ Composite Index 25,022.37 -3.50sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
Shanghai SE Composite Index 4,010.03 1.28sentiment_arrow
FTSE MIB Index 50,275.09 0.13sentiment_arrow
Warsaw SE WIG-20 Single Market Index 3,640.31 0.32sentiment_arrow
Swiss Market Index 13,356.31 0.27sentiment_arrow
X-DAX Index PR 24,252.76 -1.40sentiment_arrow
Hang Seng Index 24,565.90 -0.37sentiment_arrow
Toronto SE 300 Composite Index 34,038.57 -1.28sentiment_arrow
XETRA Tecdax Performance index 4,005.67 -1.52sentiment_arrow

Most recent analyses  

 Name of analysis
16:24CEE Banks - Model Updates_CEE_banks_01_18_24.pdf
08:20Morning Note 10/09/24_2024 10 09 Patria Morning note.pdf
08:20Morning Note 10/08/24_2024 10 08 Patria Morning note.pdf
08:13Morning Note 07/25/24_2024 07 25 Patria Morning note.pdf

Most viewed analyses  

 Name of analysis
08:13Morning Note 07/25/24_2024 07 25 Patria Morning note.pdf
08:20Morning Note 10/08/24_2024 10 08 Patria Morning note.pdf
08:20Morning Note 10/09/24_2024 10 09 Patria Morning note.pdf
16:24CEE Banks - Model Updates_CEE_banks_01_18_24.pdf