Stocks online

NameClose at
09/06/2026		Change
(%)
ČEZ1,272.000.24sentiment_arrow
COLTCZ1,030.00-0.19sentiment_arrow
CSG358.00-2.08sentiment_arrow
Doosan499.505.83sentiment_arrow
E4U334.002.45sentiment_arrow
ERSTE2,486.000.93sentiment_arrow
Gevorkyan199.000.00sentiment_arrow
KARO149.000.00sentiment_arrow
KB993.500.15sentiment_arrow
Kofola522.00-0.19sentiment_arrow
MONETA196.001.87sentiment_arrow
Photon7.280.00sentiment_arrow
Pilulka123.50-0.40sentiment_arrow
PM18,840.000.86sentiment_arrow
Primoco800.000.00sentiment_arrow
TMR372.000.00sentiment_arrow
VIG1,483.003.34sentiment_arrow
09/06/2026 16:25:01
Real-Time data
[SecurityGroup__Hint]

Indices online

PX
Further equity indices

FOREX ONLINE

Currency
pair 		 Best
buy		Best
sell		Change
(%)
EUR/CZK24.162224.1990-0.09sentiment_arrow
EUR/HUF356.1389356.68280.13sentiment_arrow
EUR/PLN4.23974.24930.04sentiment_arrow
EUR/RON5.23265.2454-0.07sentiment_arrow
USD/CZK20.939020.9660-0.13sentiment_arrow
USD/HUF308.6400309.04000.10sentiment_arrow
USD/PLN3.67383.68130.00sentiment_arrow
USD/RON4.53464.5446-0.10sentiment_arrow
09/06/2026 18:59:58
Delayed data, Real-time data info

Detail - overviews

Wall Street: Nejaktivnější tituly, největší vzestupy a pády (za 12.12.)

13/12/2012 09:15
Author: 

Jako obvykle Vám přinášíme přehled společností, jejichž akcie byly v předchozí obchodní seanci na Wall Street nejvíce obchodované. Přehled je rozdělen na trh New York Stock Exchange a technologický trh Nasdaq . Tituly jsou seřazeny od těch nejaktivnějších po ty méně aktivní, u každého titulu zároveň uvádíme cenovou změnu.
Tabulka 1: Nejaktivnější tituly na trhu NYSE (ze dne: 12.12.2012)
Název společnosti Změna(%) Objem obchodů
Bank of America 0.95 28399189
Citigroup 1.43 10917639
Amer Intl Group -1.16 9558905
General Electric 1.26 8436377
Sprint Nextel 1.62 7341944
Pfizer -0.51 6245687
Ford Motor -0.17 6174414
AT&T 1.00 5507348
Wal-Mart -2.75 5477942
NorthStar Realty -4.67 5441516
Hewlett-Packard 1.89 4961277
EMC -2.57 4531041
Spectra Energy Ord Shs -0.73 4462482
Exxon Mobil 0.52 4353257
JPMorgan Chase 0.30 4305103
Wells Fargo 0.63 3919582
Morgan Stanley -0.28 3850332
Freeport-McMoRan 1.66 3538832
Berkshire Hatha 2.35 3440708
Chesapeake Enrgy -0.76 3411920
Johnson&Johnson -0.20 3383133
VALE SA Depository Receipt 0.59 3330674
Kroger -0.04 3296023
Nokia Oyj Depository Receipt 1.06 3272060
Corning Inc 1.03 3209128
Tabulka 2: Nejaktivnější tituly na trhu Nasdaq (ze dne: 12.12.2012)
Název společnosti Změna(%) Objem obchodů
Rsch In Motion 5.63 10841797
Microsoft -0.29 9484248
Intel 0.15 9329677
Cisco Systems -0.25 8121630
Nasdaq-100 Index Tracking Stock -0.21 7831695
Facebook -1.43 7714702
Micron Tech -0.89 6468195
Oracle Corp -0.68 4626069
Clearwire 2.61 4539491
Yahoo -0.72 4099676
Zynga 7.35 3935960
Sirius Satellte 1.83 3649109
Qualcomm Inc -1.38 3662541
Marvell Technlgy -1.85 3297973
Comcast 0.05 3121875
Staples 1.21 3120011
Dell -0.84 2976959
Apple Computer -0.41 2911713
Groupon Inc. 3.85 2879090
News Corp -0.56 2845352
NVIDIA -1.03 2840005
Broadcom Corp -0.23 2698050
Seagate Techno -3.14 2684523
Starbucks 0.71 2652486
Tellabs Inc -0.60 2634528
Tabulka 3: Největší vzestupy (ze dne: 12.12.2012)
Název společnosti Změna(%)
Zynga 7.35
Rsch In Motion 5.63
Groupon Inc. 3.85
Clearwire 2.61
Berkshire Hatha 2.35
Tabulka 4: Největší pády (ze dne: 12.12.2012)
Název společnosti Změna(%)
NorthStar Realty -4.67
Seagate Techno -3.14
Wal-Mart -2.75
EMC -2.57
Marvell Technlgy -1.85

Your opinion
You can start the on-line discussion here. So far there has been no opinion added to the discussion. All users must be signed in (Přihlásit). If you do not have an account where you could sign in, please register zde.

Market map

CEEATX Austrian Traded Index 09/06/2026 17:50Budapest SE Index 09/06/2026 17:20CROBEX Index 09/06/2026 16:25DAX Index 09/06/2026 17:50Ljubljana Stock Exchange SBI TOP Index 09/06/2026 16:00OMX Copenhagen PI 09/06/2026 17:00OMX Tallinn GI 09/06/2026 15:05OMX Vilnius GI 09/06/2026 15:05PX Index 09/06/2026SAX Index 09/06/2026 17:00Warsaw SE WIG-20 Single Market Index 09/06/2026 17:15
Real-time indicationValueChange (%)
ASX All Ordinaries Index 8,824.80 -0.35sentiment_arrow
ATX Austrian Traded Index 6,008.65 0.05sentiment_arrow
CAC 40 Index 8,203.43 0.05sentiment_arrow
FTSE Eurotop 100 Index 4,768.53 -0.44sentiment_arrow
Budapest SE Index 133,372.63 -0.25sentiment_arrow
CECE Index 3,940.60 0.58sentiment_arrow
DAX Index 24,433.06 -0.74sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,548.87 0.98sentiment_arrow
NASDAQ 100 Index 28,249.55 -3.96sentiment_arrow
NASDAQ Composite Index 25,022.37 -3.50sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
Shanghai SE Composite Index 4,010.03 1.28sentiment_arrow
FTSE MIB Index 50,275.09 0.13sentiment_arrow
Warsaw SE WIG-20 Single Market Index 3,640.31 0.32sentiment_arrow
Swiss Market Index 13,356.31 0.27sentiment_arrow
X-DAX Index PR 24,252.76 -1.40sentiment_arrow
Hang Seng Index 24,565.90 -0.37sentiment_arrow
Toronto SE 300 Composite Index 34,038.57 -1.28sentiment_arrow
XETRA Tecdax Performance index 4,005.67 -1.52sentiment_arrow

Most recent analyses  

 Name of analysis
16:24CEE Banks - Model Updates_CEE_banks_01_18_24.pdf
08:20Morning Note 10/09/24_2024 10 09 Patria Morning note.pdf
08:20Morning Note 10/08/24_2024 10 08 Patria Morning note.pdf
08:13Morning Note 07/25/24_2024 07 25 Patria Morning note.pdf

Most viewed analyses  

 Name of analysis
08:13Morning Note 07/25/24_2024 07 25 Patria Morning note.pdf
08:20Morning Note 10/08/24_2024 10 08 Patria Morning note.pdf
08:20Morning Note 10/09/24_2024 10 09 Patria Morning note.pdf
16:24CEE Banks - Model Updates_CEE_banks_01_18_24.pdf