Stocks online

NameClose at
09/06/2026		Change
(%)
ČEZ1,272.000.24sentiment_arrow
COLTCZ1,030.00-0.19sentiment_arrow
CSG358.00-2.08sentiment_arrow
Doosan499.505.83sentiment_arrow
E4U334.002.45sentiment_arrow
ERSTE2,486.000.93sentiment_arrow
Gevorkyan199.000.00sentiment_arrow
KARO149.000.00sentiment_arrow
KB993.500.15sentiment_arrow
Kofola522.00-0.19sentiment_arrow
MONETA196.001.87sentiment_arrow
Photon7.280.00sentiment_arrow
Pilulka123.50-0.40sentiment_arrow
PM18,840.000.86sentiment_arrow
Primoco800.000.00sentiment_arrow
TMR372.000.00sentiment_arrow
VIG1,483.003.34sentiment_arrow
09/06/2026 16:25:01
Real-Time data
[SecurityGroup__Hint]

Indices online

PX
Further equity indices

FOREX ONLINE

Currency
pair 		 Best
buy		Best
sell		Change
(%)
EUR/CZK24.132024.1865-0.18sentiment_arrow
EUR/HUF355.7222356.26590.01sentiment_arrow
EUR/PLN4.23744.2475-0.01sentiment_arrow
EUR/RON5.23065.2434-0.11sentiment_arrow
USD/CZK20.920020.9600-0.19sentiment_arrow
USD/HUF308.3400308.74000.00sentiment_arrow
USD/PLN3.67343.6809-0.01sentiment_arrow
USD/RON4.53394.5439-0.12sentiment_arrow
09/06/2026 23:47:48
Delayed data, Real-time data info

Detail - overviews

Wall Street: Nejaktivnější tituly, největší vzestupy a pády (za 13.12.)

14/12/2012 08:58
Author: 

Jako obvykle Vám přinášíme přehled společností, jejichž akcie byly v předchozí obchodní seanci na Wall Street nejvíce obchodované. Přehled je rozdělen na trh New York Stock Exchange a technologický trh Nasdaq . Tituly jsou seřazeny od těch nejaktivnějších po ty méně aktivní, u každého titulu zároveň uvádíme cenovou změnu.
Tabulka 1: Nejaktivnější tituly na trhu NYSE (ze dne: 13.12.2012)
Název společnosti Změna(%) Objem obchodů
Williams Cos -0.35 13797709
Bank of America -0.66 13578865
Citigroup -0.64 9895798
PBF Energy Inc, Ordinary, New York Stock Exchange 0.96 8799285
Sprint Nextel -0.35 7544492
Stillwater Min -1.23 6832321
Ford Motor -1.74 6162248
Amer Intl Group -1.75 5749628
General Electric -0.73 5576684
Pfizer -0.71 5514185
Best Buy 15.93 4760305
Access Midstream Units -0.87 4571455
VALE SA Depository Receipt 0.95 4531202
EMC 0.20 4124437
Nokia Oyj Depository Receipt -1.83 4038866
AT&T -0.49 3999895
Hewlett-Packard -0.21 3964213
Exxon Mobil -0.97 3953959
JPMorgan Chase 0.02 3936584
Wells Fargo -0.72 3675036
Harbinger Group -26.61 3600742
MetLife -2.32 3566301
Adv Micro Dev 1.69 3509170
Wal-Mart 0.15 3499302
Petrobras Depository Receipt -2.28 3457341
Tabulka 2: Nejaktivnější tituly na trhu Nasdaq (ze dne: 13.12.2012)
Název společnosti Změna(%) Objem obchodů
Clearwire 14.91 18033538
Rsch In Motion 4.13 14329821
Facebook 2.43 13349632
Intel -0.92 11482629
Microsoft -0.48 9483740
Cisco Systems 0.05 7681697
Nasdaq-100 Index Tracking Stock -0.76 7483932
Sirius Satellte -0.36 7117008
Yahoo -0.15 5336292
Oracle Corp -1.03 5316708
Ciena 1.54 4862294
News Corp -0.52 4627025
Apple Computer -1.69 4600025
Micron Tech -0.75 4135003
Qualcomm Inc -1.10 4020201
Staples 0.85 3681423
Dell -0.38 3409492
eBay Inc -1.62 3361033
Broadcom Corp -3.12 3354050
Zynga -0.38 3157524
Appl Material-T 0.18 3151404
Marvell Technlgy -1.65 3051165
Huntington Banc -1.12 2857624
RF Micro Devices 7.95 2752279
Comcast -1.28 2734394
Tabulka 3: Největší vzestupy (ze dne: 13.12.2012)
Název společnosti Změna(%)
Best Buy 15.93
Clearwire 14.91
RF Micro Devices 7.95
Rsch In Motion 4.13
Facebook 2.43
Tabulka 4: Největší pády (ze dne: 13.12.2012)
Název společnosti Změna(%)
Harbinger Group -26.61
Broadcom Corp -3.12
MetLife -2.32
Petrobras Depository Receipt -2.28
Nokia Oyj Depository Receipt -1.83

Your opinion
You can start the on-line discussion here. So far there has been no opinion added to the discussion. All users must be signed in (Přihlásit). If you do not have an account where you could sign in, please register zde.

Market map

CEEATX Austrian Traded Index 09/06/2026 17:50Budapest SE Index 09/06/2026 17:20CROBEX Index 09/06/2026 16:25DAX Index 09/06/2026 17:50Ljubljana Stock Exchange SBI TOP Index 09/06/2026 16:00OMX Copenhagen PI 09/06/2026 17:00OMX Tallinn GI 09/06/2026 15:05OMX Vilnius GI 09/06/2026 15:05PX Index 09/06/2026SAX Index 09/06/2026 17:00Warsaw SE WIG-20 Single Market Index 09/06/2026 17:15
Real-time indicationValueChange (%)
ASX All Ordinaries Index 8,824.80 -0.35sentiment_arrow
ATX Austrian Traded Index 6,008.65 0.05sentiment_arrow
CAC 40 Index 8,203.43 0.05sentiment_arrow
FTSE Eurotop 100 Index 4,768.53 -0.44sentiment_arrow
Budapest SE Index 133,372.63 -0.25sentiment_arrow
CECE Index 3,940.60 0.58sentiment_arrow
DAX Index 24,433.06 -0.74sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,548.87 0.98sentiment_arrow
NASDAQ 100 Index 29,084.50 -1.12sentiment_arrow
NASDAQ Composite Index 25,678.82 -0.97sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
Shanghai SE Composite Index 4,010.03 1.28sentiment_arrow
FTSE MIB Index 50,275.09 0.13sentiment_arrow
Warsaw SE WIG-20 Single Market Index 3,640.31 0.32sentiment_arrow
Swiss Market Index 13,356.31 0.27sentiment_arrow
X-DAX Index PR 24,512.54 -0.35sentiment_arrow
Hang Seng Index 24,565.90 -0.37sentiment_arrow
Toronto SE 300 Composite Index 34,410.59 -0.20sentiment_arrow
XETRA Tecdax Performance index 4,005.67 -1.52sentiment_arrow

Most recent analyses  

 Name of analysis
16:24CEE Banks - Model Updates_CEE_banks_01_18_24.pdf
08:20Morning Note 10/09/24_2024 10 09 Patria Morning note.pdf
08:20Morning Note 10/08/24_2024 10 08 Patria Morning note.pdf
08:13Morning Note 07/25/24_2024 07 25 Patria Morning note.pdf

Most viewed analyses  

 Name of analysis
08:13Morning Note 07/25/24_2024 07 25 Patria Morning note.pdf
08:20Morning Note 10/08/24_2024 10 08 Patria Morning note.pdf
08:20Morning Note 10/09/24_2024 10 09 Patria Morning note.pdf
16:24CEE Banks - Model Updates_CEE_banks_01_18_24.pdf