Stocks online

NameClose at
09/06/2026		Change
(%)
ČEZ1,272.000.24sentiment_arrow
COLTCZ1,030.00-0.19sentiment_arrow
CSG358.00-2.08sentiment_arrow
Doosan499.505.83sentiment_arrow
E4U334.002.45sentiment_arrow
ERSTE2,486.000.93sentiment_arrow
Gevorkyan199.000.00sentiment_arrow
KARO149.000.00sentiment_arrow
KB993.500.15sentiment_arrow
Kofola522.00-0.19sentiment_arrow
MONETA196.001.87sentiment_arrow
Photon7.280.00sentiment_arrow
Pilulka123.50-0.40sentiment_arrow
PM18,840.000.86sentiment_arrow
Primoco800.000.00sentiment_arrow
TMR372.000.00sentiment_arrow
VIG1,483.003.34sentiment_arrow
09/06/2026 17:00:03
Real-Time data
[SecurityGroup__Hint]

Indices online

PX
Further equity indices

FOREX ONLINE

Currency
pair 		 Best
buy		Best
sell		Change
(%)
EUR/CZK24.134924.1786-0.02sentiment_arrow
EUR/HUF355.6055356.1491-0.06sentiment_arrow
EUR/PLN4.23714.2468-0.02sentiment_arrow
EUR/RON5.23175.24450.02sentiment_arrow
USD/CZK20.925020.95800.00sentiment_arrow
USD/HUF308.3100308.7100-0.04sentiment_arrow
USD/PLN3.67363.68110.01sentiment_arrow
USD/RON4.53594.54590.04sentiment_arrow
10/06/2026 01:48:38
Delayed data, Real-time data info

Detail - overviews

Wall Street: Nejaktivnější tituly, největší vzestupy a pády (za 31.12.)

02/01/2013 08:54
Author: 

Jako obvykle Vám přinášíme přehled společností, jejichž akcie byly v předchozí obchodní seanci na Wall Street nejvíce obchodované. Přehled je rozdělen na trh New York Stock Exchange a technologický trh Nasdaq . Tituly jsou seřazeny od těch nejaktivnějších po ty méně aktivní, u každého titulu zároveň uvádíme cenovou změnu.
Tabulka 1: Nejaktivnější tituly na trhu NYSE (ze dne: 31.12.2012)
Název společnosti Změna(%) Objem obchodů
Ford Motor 0.62 25880941
Bank of America 2.11 22344117
General Electric 2.69 12828698
Pfizer 0.76 10258186
AT&T 1.17 8230355
Hewlett-Packard 4.17 7837075
Citigroup 1.41 6619060
Exxon Mobil 1.70 6616156
Fed Investors 1.97 6241656
Wells Fargo 0.80 5749187
Sprint Nextel 1.25 5479506
JPMorgan Chase 1.69 5051207
Coca Cola 0.78 4590994
Annaly Capital 0.21 4456205
Merck 0.74 4139374
Verizon Comms 0.86 4015006
Morgan Stanley 2.69 3967789
Amer Intl Group 2.08 3801200
Johnson&Johnson 0.89 3455026
US Bancorp 0.82 3374465
AbbVie Inc, Ordinary, New York Stock Exchange -1.04 3268788
Walt Disney Co 1.30 2885405
Bristol Myers 2.16 2829893
Petrobras Depository Receipt 2.10 2824490
EMC 1.89 2774540
Tabulka 2: Nejaktivnější tituly na trhu Nasdaq (ze dne: 31.12.2012)
Název společnosti Změna(%) Objem obchodů
Nasdaq-100 Index Tracking Stock 2.09 11973458
Microsoft 0.68 10777856
Intel 1.93 10085015
Cisco Systems 1.03 9064208
Facebook 2.78 8975556
Dell 2.43 6516763
Oracle Corp 0.91 6334478
News Corp 3.78 5851230
Yahoo 2.05 4929834
Comcast 2.75 4648347
Apple Computer 4.64 4353797
Sirius Satellte 0.00 4269734
Rsch In Motion 0.76 3792158
Micron Tech 3.59 3628368
Mondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market 0.83 3093316
Marvell Technlgy 1.26 2978693
Qualcomm Inc 2.33 2917198
eBay Inc 2.43 2617902
Appl Material-T 1.60 2307070
Symantec 3.58 2297854
NVIDIA 1.57 2257530
Atmel Corp 5.65 2232163
Texas Instrument 1.54 2215058
Zynga 1.72 2184111
Seagate Techno 1.77 2170064
Tabulka 3: Největší vzestupy (ze dne: 31.12.2012)
Název společnosti Změna(%)
Atmel Corp 5.65
Apple Computer 4.64
Hewlett-Packard 4.17
News Corp 3.78
Micron Tech 3.59
Tabulka 4: Největší pády (ze dne: 31.12.2012)
Název společnosti Změna(%)
AbbVie Inc, Ordinary, New York Stock Exchange -1.04
Sirius Satellte 0.00
Annaly Capital 0.21
Ford Motor 0.62
Microsoft 0.68

Your opinion
You can start the on-line discussion here. So far there has been no opinion added to the discussion. All users must be signed in (Přihlásit). If you do not have an account where you could sign in, please register zde.

Market map

CEEATX Austrian Traded Index 09/06/2026 17:50Budapest SE Index 09/06/2026 17:20CROBEX Index 09/06/2026 16:25DAX Index 09/06/2026Ljubljana Stock Exchange SBI TOP Index 09/06/2026 16:00OMX Copenhagen PI 09/06/2026OMX Tallinn GI 09/06/2026OMX Vilnius GI 09/06/2026PX Index 09/06/2026SAX Index 09/06/2026Warsaw SE WIG-20 Single Market Index 09/06/2026
Real-time indicationValueChange (%)
ASX All Ordinaries Index 8,844.30 0.22sentiment_arrow
ATX Austrian Traded Index 6,008.65 0.05sentiment_arrow
CAC 40 Index 8,203.43 0.05sentiment_arrow
FTSE Eurotop 100 Index 4,768.53 -0.44sentiment_arrow
Budapest SE Index 133,372.63 -0.25sentiment_arrow
CECE Index 3,940.60 0.58sentiment_arrow
DAX Index 24,433.06 -0.74sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,548.87 0.98sentiment_arrow
NASDAQ 100 Index 29,084.50 -1.12sentiment_arrow
NASDAQ Composite Index 25,678.82 -0.97sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
Shanghai SE Composite Index 4,002.87 -0.18sentiment_arrow
FTSE MIB Index 50,275.09 0.13sentiment_arrow
Warsaw SE WIG-20 Single Market Index 3,640.31 0.32sentiment_arrow
Swiss Market Index 13,356.31 0.27sentiment_arrow
X-DAX Index PR 24,512.54 -0.35sentiment_arrow
Hang Seng Index 24,435.53 -0.53sentiment_arrow
Toronto SE 300 Composite Index 34,410.59 -0.20sentiment_arrow
XETRA Tecdax Performance index 4,005.67 -1.52sentiment_arrow

Most recent analyses  

 Name of analysis
16:24CEE Banks - Model Updates_CEE_banks_01_18_24.pdf
08:20Morning Note 10/09/24_2024 10 09 Patria Morning note.pdf
08:20Morning Note 10/08/24_2024 10 08 Patria Morning note.pdf
08:13Morning Note 07/25/24_2024 07 25 Patria Morning note.pdf

Most viewed analyses  

 Name of analysis
08:13Morning Note 07/25/24_2024 07 25 Patria Morning note.pdf
08:20Morning Note 10/08/24_2024 10 08 Patria Morning note.pdf
08:20Morning Note 10/09/24_2024 10 09 Patria Morning note.pdf
16:24CEE Banks - Model Updates_CEE_banks_01_18_24.pdf