Stocks online

NameClose at
09/06/2026		Change
(%)
ČEZ1,272.000.24sentiment_arrow
COLTCZ1,030.00-0.19sentiment_arrow
CSG358.00-2.08sentiment_arrow
Doosan499.505.83sentiment_arrow
E4U334.002.45sentiment_arrow
ERSTE2,486.000.93sentiment_arrow
Gevorkyan199.000.00sentiment_arrow
KARO149.000.00sentiment_arrow
KB993.500.15sentiment_arrow
Kofola522.00-0.19sentiment_arrow
MONETA196.001.87sentiment_arrow
Photon7.280.00sentiment_arrow
Pilulka123.50-0.40sentiment_arrow
PM18,840.000.86sentiment_arrow
Primoco800.000.00sentiment_arrow
TMR372.000.00sentiment_arrow
VIG1,483.003.34sentiment_arrow
09/06/2026 16:25:01
Real-Time data
[SecurityGroup__Hint]

Indices online

PX
Further equity indices

FOREX ONLINE

Currency
pair 		 Best
buy		Best
sell		Change
(%)
EUR/CZK24.162224.1990-0.09sentiment_arrow
EUR/HUF356.1389356.68280.13sentiment_arrow
EUR/PLN4.23974.24930.04sentiment_arrow
EUR/RON5.23265.2454-0.07sentiment_arrow
USD/CZK20.939020.9660-0.13sentiment_arrow
USD/HUF308.6400309.04000.10sentiment_arrow
USD/PLN3.67383.68130.00sentiment_arrow
USD/RON4.53464.5446-0.10sentiment_arrow
09/06/2026 18:59:58
Delayed data, Real-time data info

Detail - overviews

Wall Street: Nejaktivnější tituly, největší vzestupy a pády (za 3.1.)

04/01/2013 08:52
Author: 

Jako obvykle Vám přinášíme přehled společností, jejichž akcie byly v předchozí obchodní seanci na Wall Street nejvíce obchodované. Přehled je rozdělen na trh New York Stock Exchange a technologický trh Nasdaq . Tituly jsou seřazeny od těch nejaktivnějších po ty méně aktivní, u každého titulu zároveň uvádíme cenovou změnu.
Tabulka 1: Nejaktivnější tituly na trhu NYSE (ze dne: 03.01.2013)
Název společnosti Změna(%) Objem obchodů
Bank of America -0.50 23189644
Ford Motor 1.97 18296330
General Electric -1.12 8291042
Hewlett-Packard 0.80 8107006
Citigroup 0.39 6434313
Coca Cola 0.00 6194119
Pfizer -0.23 6051754
EMC -1.89 5976804
Sprint Nextel 0.52 5852155
Alcatel Depository Receipt 4.29 5532221
Wells Fargo -0.68 4858804
Morgan Stanley -0.20 4822792
Merck 2.47 4702140
JPMorgan Chase -0.20 4566858
AT&T 0.09 4358268
GENERAL MOTORS 2.37 4155985
Abbott Labs 3.87 4129603
VALE SA Depository Receipt -1.12 3899569
Itau Uniban Hold Depository Receipt 3.14 3607478
Alcoa Inc 0.89 3444840
Exxon Mobil -0.18 3432661
Halliburton 1.68 3382555
Nokia Oyj Depository Receipt 1.22 3334540
US Bancorp -1.40 3297250
Petrobras Depository Receipt 1.89 3143154
Tabulka 2: Nejaktivnější tituly na trhu Nasdaq (ze dne: 03.01.2013)
Název společnosti Změna(%) Objem obchodů
Microsoft -1.37 11944772
Cisco Systems 0.54 11023028
Facebook -0.84 9744367
Nasdaq-100 Index Tracking Stock -0.49 9512125
Dell 2.53 9441641
Intel -0.28 8827974
Sirius Satellte 1.99 7222578
Micron Tech 3.92 7098293
Oracle Corp -1.15 4740589
Yahoo -1.29 4729010
Rsch In Motion -1.96 4477841
SunPower 48.12 4137891
Qualcomm Inc -0.46 3710339
Symantec -0.46 3240736
Marvell Technlgy 1.35 3203983
News Corp -1.32 3173958
eBay Inc -2.23 3140072
Atmel Corp 0.72 2999383
Fifth Third Banc -0.82 2816454
Comcast -1.06 2748000
LSI Logic -2.78 2483965
Apple Computer -1.20 2419540
Mondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market -0.15 2342021
Appl Material-T -0.17 2299112
Frontier Com -0.23 2279801
Tabulka 3: Největší vzestupy (ze dne: 03.01.2013)
Název společnosti Změna(%)
SunPower 48.12
Alcatel Depository Receipt 4.29
Micron Tech 3.92
Abbott Labs 3.87
Itau Uniban Hold Depository Receipt 3.14
Tabulka 4: Největší pády (ze dne: 03.01.2013)
Název společnosti Změna(%)
LSI Logic -2.78
eBay Inc -2.23
Rsch In Motion -1.96
EMC -1.89
US Bancorp -1.40

Your opinion
You can start the on-line discussion here. So far there has been no opinion added to the discussion. All users must be signed in (Přihlásit). If you do not have an account where you could sign in, please register zde.

Market map

CEEATX Austrian Traded Index 09/06/2026 17:50Budapest SE Index 09/06/2026 17:20CROBEX Index 09/06/2026 16:25DAX Index 09/06/2026 17:50Ljubljana Stock Exchange SBI TOP Index 09/06/2026 16:00OMX Copenhagen PI 09/06/2026 17:00OMX Tallinn GI 09/06/2026 15:05OMX Vilnius GI 09/06/2026 15:05PX Index 09/06/2026SAX Index 09/06/2026 17:00Warsaw SE WIG-20 Single Market Index 09/06/2026 17:15
Real-time indicationValueChange (%)
ASX All Ordinaries Index 8,824.80 -0.35sentiment_arrow
ATX Austrian Traded Index 6,008.65 0.05sentiment_arrow
CAC 40 Index 8,203.43 0.05sentiment_arrow
FTSE Eurotop 100 Index 4,768.53 -0.44sentiment_arrow
Budapest SE Index 133,372.63 -0.25sentiment_arrow
CECE Index 3,940.60 0.58sentiment_arrow
DAX Index 24,433.06 -0.74sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,548.87 0.98sentiment_arrow
NASDAQ 100 Index 28,249.55 -3.96sentiment_arrow
NASDAQ Composite Index 25,022.37 -3.50sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
Shanghai SE Composite Index 4,010.03 1.28sentiment_arrow
FTSE MIB Index 50,275.09 0.13sentiment_arrow
Warsaw SE WIG-20 Single Market Index 3,640.31 0.32sentiment_arrow
Swiss Market Index 13,356.31 0.27sentiment_arrow
X-DAX Index PR 24,252.76 -1.40sentiment_arrow
Hang Seng Index 24,565.90 -0.37sentiment_arrow
Toronto SE 300 Composite Index 34,038.57 -1.28sentiment_arrow
XETRA Tecdax Performance index 4,005.67 -1.52sentiment_arrow

Most recent analyses  

 Name of analysis
16:24CEE Banks - Model Updates_CEE_banks_01_18_24.pdf
08:20Morning Note 10/09/24_2024 10 09 Patria Morning note.pdf
08:20Morning Note 10/08/24_2024 10 08 Patria Morning note.pdf
08:13Morning Note 07/25/24_2024 07 25 Patria Morning note.pdf

Most viewed analyses  

 Name of analysis
08:13Morning Note 07/25/24_2024 07 25 Patria Morning note.pdf
08:20Morning Note 10/08/24_2024 10 08 Patria Morning note.pdf
08:20Morning Note 10/09/24_2024 10 09 Patria Morning note.pdf
16:24CEE Banks - Model Updates_CEE_banks_01_18_24.pdf