Stocks online

NameClose at
09/06/2026		Change
(%)
ČEZ1,272.000.24sentiment_arrow
COLTCZ1,030.00-0.19sentiment_arrow
CSG358.00-2.08sentiment_arrow
Doosan499.505.83sentiment_arrow
E4U334.002.45sentiment_arrow
ERSTE2,486.000.93sentiment_arrow
Gevorkyan199.000.00sentiment_arrow
KARO149.000.00sentiment_arrow
KB993.500.15sentiment_arrow
Kofola522.00-0.19sentiment_arrow
MONETA196.001.87sentiment_arrow
Photon7.280.00sentiment_arrow
Pilulka123.50-0.40sentiment_arrow
PM18,840.000.86sentiment_arrow
Primoco800.000.00sentiment_arrow
TMR372.000.00sentiment_arrow
VIG1,483.003.34sentiment_arrow
09/06/2026 16:25:01
Real-Time data
[SecurityGroup__Hint]

Indices online

PX
Further equity indices

FOREX ONLINE

Currency
pair 		 Best
buy		Best
sell		Change
(%)
EUR/CZK24.162224.1990-0.09sentiment_arrow
EUR/HUF356.1389356.68280.13sentiment_arrow
EUR/PLN4.23974.24930.04sentiment_arrow
EUR/RON5.23265.2454-0.07sentiment_arrow
USD/CZK20.939020.9660-0.13sentiment_arrow
USD/HUF308.6400309.04000.10sentiment_arrow
USD/PLN3.67383.68130.00sentiment_arrow
USD/RON4.53464.5446-0.10sentiment_arrow
09/06/2026 18:59:58
Delayed data, Real-time data info

Detail - overviews

Wall Street: Nejaktivnější tituly, největší vzestupy a pády (za 4.1.)

07/01/2013 08:56
Author: 

Jako obvykle Vám přinášíme přehled společností, jejichž akcie byly v předchozí obchodní seanci na Wall Street nejvíce obchodované. Přehled je rozdělen na trh New York Stock Exchange a technologický trh Nasdaq . Tituly jsou seřazeny od těch nejaktivnějších po ty méně aktivní, u každého titulu zároveň uvádíme cenovou změnu.
Tabulka 1: Nejaktivnější tituly na trhu NYSE (ze dne: 04.01.2013)
Název společnosti Změna(%) Objem obchodů
Bank of America 1.17 17606863
Ford Motor 0.82 8614090
Citigroup 2.46 8256805
Morgan Stanley 3.01 7273246
Wells Fargo 0.37 6339978
General Electric 0.47 6101967
Alcatel Depository Receipt 12.33 5958727
Sprint Nextel 1.72 5925396
Coca Cola 0.16 5845017
Pfizer 0.43 5726477
EMC -0.12 4927575
JPMorgan Chase 1.77 4679728
AT&T 0.57 4066358
Corning Inc -0.31 4040766
VALE SA Depository Receipt -0.85 4036628
Verizon Comms 0.54 4023948
Exxon Mobil 0.46 3550444
Regions Finan 3.55 3502913
Nokia Oyj Depository Receipt 0.48 3500095
Hewlett-Packard 0.00 3444015
Petrobras Depository Receipt 2.00 3372483
Merck -1.02 3356449
Delta Air 3.18 2998830
Charles Schwab 2.66 2835279
Abbott Labs -0.63 2831460
Tabulka 2: Nejaktivnější tituly na trhu Nasdaq (ze dne: 04.01.2013)
Název společnosti Změna(%) Objem obchodů
Microsoft -1.83 11807601
Sirius Satellte 0.97 11301507
Facebook 3.58 11042011
Cisco Systems 0.24 8062999
Nasdaq-100 Index Tracking Stock -0.36 7054818
Intel -0.75 6439511
Oracle Corp 0.99 5338232
Zynga 8.71 4856223
Rsch In Motion 4.09 4750875
Apple Computer -2.84 4162194
Dell 0.37 4043968
Micron Tech 1.02 3851003
Marvell Technlgy 4.41 3510344
Comcast -0.05 3403165
Frontier Com 0.00 3387679
News Corp 0.99 3328551
Fifth Third Banc 0.32 3179875
Windstream 4.96 3145021
SunPower -3.96 2730901
Qualcomm Inc -1.38 2724102
Yahoo 0.18 2650159
DryShips 25.43 2617738
NVIDIA 3.38 2539444
Atmel Corp -2.00 2177685
Mondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market 0.41 2174411
Tabulka 3: Největší vzestupy (ze dne: 04.01.2013)
Název společnosti Změna(%)
DryShips 25.43
Alcatel Depository Receipt 12.33
Zynga 8.71
Windstream 4.96
Marvell Technlgy 4.41
Tabulka 4: Největší pády (ze dne: 04.01.2013)
Název společnosti Změna(%)
SunPower -3.96
Apple Computer -2.84
Atmel Corp -2.00
Microsoft -1.83
Qualcomm Inc -1.38

Your opinion
You can start the on-line discussion here. So far there has been no opinion added to the discussion. All users must be signed in (Přihlásit). If you do not have an account where you could sign in, please register zde.

Market map

CEEATX Austrian Traded Index 09/06/2026 17:50Budapest SE Index 09/06/2026 17:20CROBEX Index 09/06/2026 16:25DAX Index 09/06/2026 17:50Ljubljana Stock Exchange SBI TOP Index 09/06/2026 16:00OMX Copenhagen PI 09/06/2026 17:00OMX Tallinn GI 09/06/2026 15:05OMX Vilnius GI 09/06/2026 15:05PX Index 09/06/2026SAX Index 09/06/2026 17:00Warsaw SE WIG-20 Single Market Index 09/06/2026 17:15
Real-time indicationValueChange (%)
ASX All Ordinaries Index 8,824.80 -0.35sentiment_arrow
ATX Austrian Traded Index 6,008.65 0.05sentiment_arrow
CAC 40 Index 8,203.43 0.05sentiment_arrow
FTSE Eurotop 100 Index 4,768.53 -0.44sentiment_arrow
Budapest SE Index 133,372.63 -0.25sentiment_arrow
CECE Index 3,940.60 0.58sentiment_arrow
DAX Index 24,433.06 -0.74sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,548.87 0.98sentiment_arrow
NASDAQ 100 Index 28,256.28 -3.94sentiment_arrow
NASDAQ Composite Index 25,024.65 -3.49sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
Shanghai SE Composite Index 4,010.03 1.28sentiment_arrow
FTSE MIB Index 50,275.09 0.13sentiment_arrow
Warsaw SE WIG-20 Single Market Index 3,640.31 0.32sentiment_arrow
Swiss Market Index 13,356.31 0.27sentiment_arrow
X-DAX Index PR 24,254.76 -1.40sentiment_arrow
Hang Seng Index 24,565.90 -0.37sentiment_arrow
Toronto SE 300 Composite Index 34,015.42 -1.34sentiment_arrow
XETRA Tecdax Performance index 4,005.67 -1.52sentiment_arrow

Most recent analyses  

 Name of analysis
16:24CEE Banks - Model Updates_CEE_banks_01_18_24.pdf
08:20Morning Note 10/09/24_2024 10 09 Patria Morning note.pdf
08:20Morning Note 10/08/24_2024 10 08 Patria Morning note.pdf
08:13Morning Note 07/25/24_2024 07 25 Patria Morning note.pdf

Most viewed analyses  

 Name of analysis
08:13Morning Note 07/25/24_2024 07 25 Patria Morning note.pdf
08:20Morning Note 10/08/24_2024 10 08 Patria Morning note.pdf
08:20Morning Note 10/09/24_2024 10 09 Patria Morning note.pdf
16:24CEE Banks - Model Updates_CEE_banks_01_18_24.pdf