Stocks online

NameClose at
09/06/2026		Change
(%)
ČEZ1,272.000.24sentiment_arrow
COLTCZ1,030.00-0.19sentiment_arrow
CSG358.00-2.08sentiment_arrow
Doosan499.505.83sentiment_arrow
E4U334.002.45sentiment_arrow
ERSTE2,486.000.93sentiment_arrow
Gevorkyan199.000.00sentiment_arrow
KARO149.000.00sentiment_arrow
KB993.500.15sentiment_arrow
Kofola522.00-0.19sentiment_arrow
MONETA196.001.87sentiment_arrow
Photon7.280.00sentiment_arrow
Pilulka123.50-0.40sentiment_arrow
PM18,840.000.86sentiment_arrow
Primoco800.000.00sentiment_arrow
TMR372.000.00sentiment_arrow
VIG1,483.003.34sentiment_arrow
09/06/2026 17:00:03
Real-Time data
[SecurityGroup__Hint]

Indices online

PX
Further equity indices

FOREX ONLINE

Currency
pair 		 Best
buy		Best
sell		Change
(%)
EUR/CZK24.134924.1786-0.02sentiment_arrow
EUR/HUF355.6055356.1491-0.06sentiment_arrow
EUR/PLN4.23714.2468-0.02sentiment_arrow
EUR/RON5.23175.24450.02sentiment_arrow
USD/CZK20.925020.95800.00sentiment_arrow
USD/HUF308.3100308.7100-0.04sentiment_arrow
USD/PLN3.67363.68110.01sentiment_arrow
USD/RON4.53594.54590.04sentiment_arrow
10/06/2026 01:48:38
Delayed data, Real-time data info

Detail - overviews

Wall Street: Nejaktivnější tituly, největší vzestupy a pády (za 15.1.)

16/01/2013 08:55
Author: 

Jako obvykle Vám přinášíme přehled společností, jejichž akcie byly v předchozí obchodní seanci na Wall Street nejvíce obchodované. Přehled je rozdělen na trh New York Stock Exchange a technologický trh Nasdaq . Tituly jsou seřazeny od těch nejaktivnějších po ty méně aktivní, u každého titulu zároveň uvádíme cenovou změnu.
Tabulka 1: Nejaktivnější tituly na trhu NYSE (ze dne: 15.01.2013)
Název společnosti Změna(%) Objem obchodů
Bank of America 0.70 17257120
Ford Motor 2.22 8629675
Sprint Nextel -1.23 8132497
Hewlett-Packard -2.48 7629380
JPMorgan Chase 1.02 6381169
Pfizer -0.45 6195343
Nokia Oyj Depository Receipt 0.43 5246755
General Electric 0.38 5164202
Boston Scient 3.01 4776577
Wells Fargo 0.98 4747198
AT&T -0.76 4336625
Citigroup 0.83 4239267
Verizon Comms -1.46 3569765
Adv Micro Dev 1.52 3445329
Morgan Stanley 1.79 3367203
EMC 0.45 3292160
Merck -1.08 3236167
Exxon Mobil -0.06 2890098
Coca Cola 0.89 2697080
Chimera Invsmnt 2.93 2658444
Alcoa Inc 0.00 2600307
Alpha Ntrl Resc 1.20 2499716
Regions Finan 1.39 2400169
Petrobras Depository Receipt 0.71 2391463
Rite Aid 4.14 2389788
Tabulka 2: Nejaktivnější tituly na trhu Nasdaq (ze dne: 15.01.2013)
Název společnosti Změna(%) Objem obchodů
Facebook -2.75 30881530
Dell 7.16 28038197
Rsch In Motion -3.14 11332327
Microsoft 1.15 9022107
Intel -0.55 7144841
Cisco Systems 0.10 6756329
Apple Computer -3.15 5800908
Nasdaq-100 Index Tracking Stock -0.49 5665891
Oracle Corp -0.74 4193887
Arena Pharmactcl 5.88 3919113
Symantec 4.72 3660042
Micron Tech 0.00 3333950
Yahoo 0.46 3177078
Sirius Satellte -0.32 3124538
Comcast 0.72 2818884
News Corp 0.90 2656390
Appl Material-T 0.17 2596268
Windstream -2.80 2483850
lululemon athltc -3.91 2458379
eBay Inc -1.24 2455851
Atmel Corp -3.87 2435553
Staples 1.64 2232298
Seagate Techno 1.44 2155984
Express Scripts -1.08 2020703
Mondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market 0.84 2012962
Tabulka 3: Největší vzestupy (ze dne: 15.01.2013)
Název společnosti Změna(%)
Dell 7.16
Arena Pharmactcl 5.88
Symantec 4.72
Rite Aid 4.14
Boston Scient 3.01
Tabulka 4: Největší pády (ze dne: 15.01.2013)
Název společnosti Změna(%)
lululemon athltc -3.91
Atmel Corp -3.87
Apple Computer -3.15
Rsch In Motion -3.14
Windstream -2.80

Your opinion
You can start the on-line discussion here. So far there has been no opinion added to the discussion. All users must be signed in (Přihlásit). If you do not have an account where you could sign in, please register zde.

Market map

CEEATX Austrian Traded Index 09/06/2026 17:50Budapest SE Index 09/06/2026 17:20CROBEX Index 09/06/2026 16:25DAX Index 09/06/2026Ljubljana Stock Exchange SBI TOP Index 09/06/2026 16:00OMX Copenhagen PI 09/06/2026OMX Tallinn GI 09/06/2026OMX Vilnius GI 09/06/2026PX Index 09/06/2026SAX Index 09/06/2026Warsaw SE WIG-20 Single Market Index 09/06/2026
Real-time indicationValueChange (%)
ASX All Ordinaries Index 8,822.50 -0.03sentiment_arrow
ATX Austrian Traded Index 6,008.65 0.05sentiment_arrow
CAC 40 Index 8,203.43 0.05sentiment_arrow
FTSE Eurotop 100 Index 4,768.53 -0.44sentiment_arrow
Budapest SE Index 133,372.63 -0.25sentiment_arrow
CECE Index 3,940.60 0.58sentiment_arrow
DAX Index 24,433.06 -0.74sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,548.87 0.98sentiment_arrow
NASDAQ 100 Index 29,084.50 -1.12sentiment_arrow
NASDAQ Composite Index 25,678.82 -0.97sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
Shanghai SE Composite Index 4,010.03 1.28sentiment_arrow
FTSE MIB Index 50,275.09 0.13sentiment_arrow
Warsaw SE WIG-20 Single Market Index 3,640.31 0.32sentiment_arrow
Swiss Market Index 13,356.31 0.27sentiment_arrow
X-DAX Index PR 24,512.54 -0.35sentiment_arrow
Hang Seng Index 24,565.90 -0.37sentiment_arrow
Toronto SE 300 Composite Index 34,410.59 -0.20sentiment_arrow
XETRA Tecdax Performance index 4,005.67 -1.52sentiment_arrow

Most recent analyses  

 Name of analysis
16:24CEE Banks - Model Updates_CEE_banks_01_18_24.pdf
08:20Morning Note 10/09/24_2024 10 09 Patria Morning note.pdf
08:20Morning Note 10/08/24_2024 10 08 Patria Morning note.pdf
08:13Morning Note 07/25/24_2024 07 25 Patria Morning note.pdf

Most viewed analyses  

 Name of analysis
08:13Morning Note 07/25/24_2024 07 25 Patria Morning note.pdf
08:20Morning Note 10/08/24_2024 10 08 Patria Morning note.pdf
08:20Morning Note 10/09/24_2024 10 09 Patria Morning note.pdf
16:24CEE Banks - Model Updates_CEE_banks_01_18_24.pdf