Stocks online

NameClose at
09/06/2026		Change
(%)
ČEZ1,272.000.24sentiment_arrow
COLTCZ1,030.00-0.19sentiment_arrow
CSG358.00-2.08sentiment_arrow
Doosan499.505.83sentiment_arrow
E4U334.002.45sentiment_arrow
ERSTE2,486.000.93sentiment_arrow
Gevorkyan199.000.00sentiment_arrow
KARO149.000.00sentiment_arrow
KB993.500.15sentiment_arrow
Kofola522.00-0.19sentiment_arrow
MONETA196.001.87sentiment_arrow
Photon7.280.00sentiment_arrow
Pilulka123.50-0.40sentiment_arrow
PM18,840.000.86sentiment_arrow
Primoco800.000.00sentiment_arrow
TMR372.000.00sentiment_arrow
VIG1,483.003.34sentiment_arrow
09/06/2026 16:25:01
Real-Time data
[SecurityGroup__Hint]

Indices online

PX
Further equity indices

FOREX ONLINE

Currency
pair 		 Best
buy		Best
sell		Change
(%)
EUR/CZK24.162924.2008-0.09sentiment_arrow
EUR/HUF356.1144356.65820.12sentiment_arrow
EUR/PLN4.24014.24970.05sentiment_arrow
EUR/RON5.23285.2456-0.07sentiment_arrow
USD/CZK20.942020.9700-0.11sentiment_arrow
USD/HUF308.6800309.08000.11sentiment_arrow
USD/PLN3.67513.68260.03sentiment_arrow
USD/RON4.53584.5458-0.08sentiment_arrow
09/06/2026 18:58:58
Delayed data, Real-time data info

Detail - overviews

Wall Street: Nejaktivnější tituly, největší vzestupy a pády (za 22.1.)

23/01/2013 08:32
Author: 

Jako obvykle Vám přinášíme přehled společností, jejichž akcie byly v předchozí obchodní seanci na Wall Street nejvíce obchodované. Přehled je rozdělen na trh New York Stock Exchange a technologický trh Nasdaq . Tituly jsou seřazeny od těch nejaktivnějších po ty méně aktivní, u každého titulu zároveň uvádíme cenovou změnu.
Tabulka 1: Nejaktivnější tituly na trhu NYSE (ze dne: 22.01.2013)
Název společnosti Změna(%) Objem obchodů
Bank of America 1.89 18568746
General Electric -0.14 11747278
Hewlett-Packard 0.82 9038538
Citigroup 0.29 7978357
Morgan Stanley 2.68 7252189
Coca Cola -1.51 7185239
Pfizer 0.53 7014839
AT&T 0.51 5943578
JPMorgan Chase 0.17 5654670
Synovus Fin -1.85 5062882
Ford Motor 0.43 4993661
Nokia Oyj Depository Receipt 4.29 4863868
Verizon Comms 0.94 4445351
Adv Micro Dev -0.41 4414087
Wells Fargo 0.31 4322176
Freeport-McMoRan 4.61 4299485
Regions Finan 4.44 4211430
Abbott Labs 0.49 4030277
Boston Scient 2.39 3937361
Exxon Mobil 0.13 3818238
Alcoa Inc 2.22 3607457
GENERAL MOTORS -2.22 3414854
Merck 0.51 3395646
AbbVie Inc, Ordinary, New York Stock Exchange -2.41 3385180
EMC -0.21 3381925
Tabulka 2: Nejaktivnější tituly na trhu Nasdaq (ze dne: 22.01.2013)
Název společnosti Změna(%) Objem obchodů
Microsoft -0.29 16294973
Rsch In Motion 13.01 15676380
Dell 2.10 13498030
Intel -0.38 10180464
Cisco Systems -0.71 9318471
Facebook 3.57 8222430
Nasdaq-100 Index Tracking Stock 0.16 6513975
Oracle Corp -0.51 5895439
Mondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market -1.85 5763427
Micron Tech -0.63 5154498
Staples 1.15 4031800
Sirius Satellte -0.32 4001467
Seagate Techno 7.09 3862971
Yahoo -0.60 3261968
Arena Pharmactcl -9.72 3229755
Comcast -1.17 3214530
Apple Computer 0.95 3197980
Texas Instrument -0.18 3089424
Appl Material-T 0.47 3075380
Marvell Technlgy 2.30 2704691
eBay Inc -1.51 2702059
News Corp -0.33 2639768
Symantec 0.87 2400791
Express Scripts -1.12 2038014
Vodafone Group Depository Receipt 0.15 2034783
Tabulka 3: Největší vzestupy (ze dne: 22.01.2013)
Název společnosti Změna(%)
Rsch In Motion 13.01
Seagate Techno 7.09
Freeport-McMoRan 4.61
Regions Finan 4.44
Nokia Oyj Depository Receipt 4.29
Tabulka 4: Největší pády (ze dne: 22.01.2013)
Název společnosti Změna(%)
Arena Pharmactcl -9.72
AbbVie Inc, Ordinary, New York Stock Exchange -2.41
GENERAL MOTORS -2.22
Mondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market -1.85
Synovus Fin -1.85

Your opinion
You can start the on-line discussion here. So far there has been no opinion added to the discussion. All users must be signed in (Přihlásit). If you do not have an account where you could sign in, please register zde.

Market map

CEEATX Austrian Traded Index 09/06/2026 17:50Budapest SE Index 09/06/2026 17:20CROBEX Index 09/06/2026 16:25DAX Index 09/06/2026 17:50Ljubljana Stock Exchange SBI TOP Index 09/06/2026 16:00OMX Copenhagen PI 09/06/2026 17:00OMX Tallinn GI 09/06/2026 15:05OMX Vilnius GI 09/06/2026 15:05PX Index 09/06/2026SAX Index 09/06/2026 17:00Warsaw SE WIG-20 Single Market Index 09/06/2026 17:15
Real-time indicationValueChange (%)
ASX All Ordinaries Index 8,824.80 -0.35sentiment_arrow
ATX Austrian Traded Index 6,008.65 0.05sentiment_arrow
CAC 40 Index 8,203.43 0.05sentiment_arrow
FTSE Eurotop 100 Index 4,768.53 -0.44sentiment_arrow
Budapest SE Index 133,372.63 -0.25sentiment_arrow
CECE Index 3,940.60 0.58sentiment_arrow
DAX Index 24,433.06 -0.74sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,548.87 0.98sentiment_arrow
NASDAQ 100 Index 28,278.62 -3.86sentiment_arrow
NASDAQ Composite Index 25,045.78 -3.41sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
Shanghai SE Composite Index 4,010.03 1.28sentiment_arrow
FTSE MIB Index 50,275.09 0.13sentiment_arrow
Warsaw SE WIG-20 Single Market Index 3,640.31 0.32sentiment_arrow
Swiss Market Index 13,356.31 0.27sentiment_arrow
X-DAX Index PR 24,269.75 -1.34sentiment_arrow
Hang Seng Index 24,565.90 -0.37sentiment_arrow
Toronto SE 300 Composite Index 34,038.57 -1.28sentiment_arrow
XETRA Tecdax Performance index 4,005.67 -1.52sentiment_arrow

Most recent analyses  

 Name of analysis
16:24CEE Banks - Model Updates_CEE_banks_01_18_24.pdf
08:20Morning Note 10/09/24_2024 10 09 Patria Morning note.pdf
08:20Morning Note 10/08/24_2024 10 08 Patria Morning note.pdf
08:13Morning Note 07/25/24_2024 07 25 Patria Morning note.pdf

Most viewed analyses  

 Name of analysis
08:13Morning Note 07/25/24_2024 07 25 Patria Morning note.pdf
08:20Morning Note 10/08/24_2024 10 08 Patria Morning note.pdf
08:20Morning Note 10/09/24_2024 10 09 Patria Morning note.pdf
16:24CEE Banks - Model Updates_CEE_banks_01_18_24.pdf