Stocks online

NameClose at
09/06/2026		Change
(%)
ČEZ1,272.000.24sentiment_arrow
COLTCZ1,030.00-0.19sentiment_arrow
CSG358.00-2.08sentiment_arrow
Doosan499.505.83sentiment_arrow
E4U334.002.45sentiment_arrow
ERSTE2,486.000.93sentiment_arrow
Gevorkyan199.000.00sentiment_arrow
KARO149.000.00sentiment_arrow
KB993.500.15sentiment_arrow
Kofola522.00-0.19sentiment_arrow
MONETA196.001.87sentiment_arrow
Photon7.280.00sentiment_arrow
Pilulka123.50-0.40sentiment_arrow
PM18,840.000.86sentiment_arrow
Primoco800.000.00sentiment_arrow
TMR372.000.00sentiment_arrow
VIG1,483.003.34sentiment_arrow
09/06/2026 17:00:03
Real-Time data
[SecurityGroup__Hint]

Indices online

PX
Further equity indices

FOREX ONLINE

Currency
pair 		 Best
buy		Best
sell		Change
(%)
EUR/CZK24.134924.1786-0.02sentiment_arrow
EUR/HUF355.6055356.1491-0.06sentiment_arrow
EUR/PLN4.23714.2468-0.02sentiment_arrow
EUR/RON5.23175.24450.02sentiment_arrow
USD/CZK20.925020.95800.00sentiment_arrow
USD/HUF308.3100308.7100-0.04sentiment_arrow
USD/PLN3.67363.68110.01sentiment_arrow
USD/RON4.53594.54590.04sentiment_arrow
10/06/2026 01:48:38
Delayed data, Real-time data info

Detail - overviews

Wall Street: Nejaktivnější tituly, největší vzestupy a pády (za 29.1.)

30/01/2013 09:14
Author: 

Jako obvykle Vám přinášíme přehled společností, jejichž akcie byly v předchozí obchodní seanci na Wall Street nejvíce obchodované. Přehled je rozdělen na trh New York Stock Exchange a technologický trh Nasdaq . Tituly jsou seřazeny od těch nejaktivnějších po ty méně aktivní, u každého titulu zároveň uvádíme cenovou změnu.
Tabulka 1: Nejaktivnější tituly na trhu NYSE (ze dne: 29.01.2013)
Název společnosti Změna(%) Objem obchodů
Ford Motor -5.73 10320656
EMC -4.05 7287617
Boston Scient 5.25 6551895
Pfizer 3.17 5567564
Bank of America -0.26 5470445
Sprint Nextel 0.72 3237648
AT&T 1.52 2872324
General Electric -0.13 2638035
Nokia Oyj Depository Receipt -0.24 2389251
Hewlett-Packard -2.82 2364204
Hess 9.33 2303654
Valero Energy 8.50 2105739
PIMCO Dynamic Credit Income Fund, Equity Closed Fund, New York Stock Exchange 0.44 2101073
Sunstone Hotel -1.49 2087707
Corning Inc 0.37 2016915
Citigroup -0.87 1969022
VMware -20.31 1876705
Amer Intl Group 1.39 1785770
D R Horton 10.09 1705407
Procter & Gamble 1.55 1661971
The AES Corp -0.46 1647916
Charles Schwab 2.17 1588374
VALE SA Depository Receipt 1.03 1551077
JPMorgan Chase 0.39 1529685
Merck 1.28 1425553
Tabulka 2: Nejaktivnější tituly na trhu Nasdaq (ze dne: 29.01.2013)
Název společnosti Změna(%) Objem obchodů
Rsch In Motion -4.94 13012138
Yahoo -2.07 11122379
Facebook -4.53 8249656
Keryx Biopharma 37.62 6336699
Dell -0.84 6049206
Nasdaq-100 Index Tracking Stock 0.00 5832035
Microsoft 0.25 5472466
Cisco Systems -1.95 4376401
Staples 1.80 4280422
Clearwire -0.74 4272736
Micron Tech -2.69 4186417
Zynga -7.75 4067541
Intel 0.93 3691763
Seagate Techno -10.04 3322928
Oracle Corp 0.56 2936660
Apple Computer 1.92 2916387
Comcast -0.91 2869662
Qualcomm Inc 0.14 1843667
Huntington Banc -0.65 1805715
JetBlue Airways -4.01 1693899
Western Digital -7.20 1654794
News Corp 0.36 1615434
Amgen Inc 1.18 1555202
Marvell Technlgy -0.05 1422013
eBay Inc -0.43 1372439
Tabulka 3: Největší vzestupy (ze dne: 29.01.2013)
Název společnosti Změna(%)
Keryx Biopharma 37.62
D R Horton 10.09
Hess 9.33
Valero Energy 8.50
Boston Scient 5.25
Tabulka 4: Největší pády (ze dne: 29.01.2013)
Název společnosti Změna(%)
VMware -20.31
Seagate Techno -10.04
Zynga -7.75
Western Digital -7.20
Ford Motor -5.73

Your opinion
You can start the on-line discussion here. So far there has been no opinion added to the discussion. All users must be signed in (Přihlásit). If you do not have an account where you could sign in, please register zde.

Market map

CEEATX Austrian Traded Index 09/06/2026 17:50Budapest SE Index 09/06/2026 17:20CROBEX Index 09/06/2026 16:25DAX Index 09/06/2026Ljubljana Stock Exchange SBI TOP Index 09/06/2026 16:00OMX Copenhagen PI 09/06/2026OMX Tallinn GI 09/06/2026OMX Vilnius GI 09/06/2026PX Index 09/06/2026SAX Index 09/06/2026Warsaw SE WIG-20 Single Market Index 09/06/2026
Real-time indicationValueChange (%)
ASX All Ordinaries Index 8,830.60 0.07sentiment_arrow
ATX Austrian Traded Index 6,008.65 0.05sentiment_arrow
CAC 40 Index 8,203.43 0.05sentiment_arrow
FTSE Eurotop 100 Index 4,768.53 -0.44sentiment_arrow
Budapest SE Index 133,372.63 -0.25sentiment_arrow
CECE Index 3,940.60 0.58sentiment_arrow
DAX Index 24,433.06 -0.74sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,548.87 0.98sentiment_arrow
NASDAQ 100 Index 29,084.50 -1.12sentiment_arrow
NASDAQ Composite Index 25,678.82 -0.97sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
Shanghai SE Composite Index 3,978.16 -0.79sentiment_arrow
FTSE MIB Index 50,275.09 0.13sentiment_arrow
Warsaw SE WIG-20 Single Market Index 3,640.31 0.32sentiment_arrow
Swiss Market Index 13,356.31 0.27sentiment_arrow
X-DAX Index PR 24,512.54 -0.35sentiment_arrow
Hang Seng Index 24,375.97 -0.77sentiment_arrow
Toronto SE 300 Composite Index 34,410.59 -0.20sentiment_arrow
XETRA Tecdax Performance index 4,005.67 -1.52sentiment_arrow

Most recent analyses  

 Name of analysis
16:24CEE Banks - Model Updates_CEE_banks_01_18_24.pdf
08:20Morning Note 10/09/24_2024 10 09 Patria Morning note.pdf
08:20Morning Note 10/08/24_2024 10 08 Patria Morning note.pdf
08:13Morning Note 07/25/24_2024 07 25 Patria Morning note.pdf

Most viewed analyses  

 Name of analysis
08:13Morning Note 07/25/24_2024 07 25 Patria Morning note.pdf
08:20Morning Note 10/08/24_2024 10 08 Patria Morning note.pdf
08:20Morning Note 10/09/24_2024 10 09 Patria Morning note.pdf
16:24CEE Banks - Model Updates_CEE_banks_01_18_24.pdf