Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ954,59550,74
KB769,57701,72
PKN63,2663,281,01
Msft422,78423,1-0,24
Nokia3,62053,625-0,15
IBM167,01168,950,00
Mercedes-Benz Group AG65,765,720,17
PFE29,529,55-0,14
06.06.2024 11:07:41
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.06.2024 11:35:51
OMV (Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 017,50 0,00 0,00 0
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - OMV - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,08
NP I PoOAker- ------NOKOSL589,00
NP I PoOAker Kvaerner- ------NOKOSL14,50
NP I PoOAkita Drilling- ------CADTOR1,34
NP I PoOAlliance Rsc6.6. 2:00:00P22,5027,5023,280,00458 457USDNSQ23,28
NP I PoOAltaGas- ------CADTOR31,10
NP I PoOAminex6.6. 11:01:430,020,020,022,69571 777GBPLSE,02
NP I PoOAnglo Pacific6.6. 11:02:070,770,770,770,66135 331GBPLSE,76
NP I PoOARC Resources- ------CADTOR24,98
NP I PoOBaytex Energy- ------CADTOR4,59
NP I PoOBogdanka6.6. 11:02:1629,6229,7029,62-1,0022 073PLNWSE29,92
NP I PoOBonterra Energy- ------CADTOR5,13
NP I PoOBorders and Sou6.6. 10:53:310,020,020,0211,43284 764GBPLSE,02
NP I PoOBP6.6. 11:02:404,624,624,620,452 728 156GBPLSE4,60
NP I PoOBP Preferred Stock5.6. 14:33:521,501,571,540,26139GBPLSE1,54
NP I PoOBP Preferred Stock5.6. 16:57:351,391,481,472,406 024GBPLSE1,44
NP I PoOBP Prudhoe Bay Units6.6. 2:04:01P2,152,252,190,00167 499USDNYQ2,19
NP I PoOCabot Oil6.6. 2:04:00P26,7627,8427,560,005 640 632USDNYQ27,56
NP I PoOCadogan Petrol4.6. 16:02:300,020,020,02-2,3365 000GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,07
NP I PoOCameco- ------CADTOR74,31
NP I PoOCapri Ener RG6.6. 10:58:441,691,711,70-1,3315 165GBPLSE1,72
NP I PoOCdn Natural Rsc- ------CADTOR98,05
NP I PoOCenovus Energy- ------CADTOR26,20
NP I PoOCN Coal Energy Depository Receipt3.6. 23:20:00P--25,03-0,48902USDPNK25,03
NP I PoOCNOOC- ------HKDHKG20,90
NP I PoOCoal Energy6.6. 9:56:161,011,021,02-0,205 375PLNWSE1,02
NP I PoOConocoPhillips6.6. 2:04:00P112,00115,50112,230,005 119 098USDNYQ112,23
NP I PoOCVR Energy6.6. 2:04:00P22,0834,8526,650,00836 116USDNYQ26,65
NP I PoODaldrup & Soehne6.6. 9:02:029,069,349,200,22100EURGER9,12
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,98
NP I PoODet Norske- ------NOKOSL257,40
NP I PoODevon Energy6.6. 2:04:00P46,3246,8946,620,005 293 737USDNYQ46,62
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated6.6. 2:04:00P11,6112,1011,850,001 278 583USDNYQ11,85
NP I PoODN Oljeselskap- ------NOKOSL11,03
NP I PoODril-Quip Inc6.6. 2:04:00P17,4527,7417,260,00258 529USDNYQ17,26
NP I PoOEGPI Firecreek4.6. 23:20:00P--0,000,0040 000USDPNK,00
NP I PoOEmpyrean Energy5.6. 17:07:070,000,000,00-0,865 410 369GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,14
NP I PoOEnbridge CRP-D- ------CADTOR17,30
NP I PoOEnbridge CRP-F- ------CADTOR17,71
NP I PoOEnbridge CRP-H- ------CADTOR18,92
NP I PoOEnbridge Inc- ------CADTOR49,68
NP I PoOEnergy Transfer Units6.6. 2:04:00P15,2915,4115,380,009 372 612USDNYQ15,38
NP I PoOENI- ------EURMIL13,95
NP I PoOEnsign Ergy Svcs- ------CADTOR2,19
NP I PoOEnterprise Prodt Units6.6. 2:04:00P28,0128,6828,350,002 971 835USDNYQ28,35
NP I PoOEnviTec Biogas6.6. 10:40:0136,4036,9036,40-0,82399EURGER36,70
NP I PoOEOG Resources6.6. 2:04:00P114,04145,20120,310,003 406 698USDNYQ120,31
NP I PoOEQT6.6. 2:04:00P40,3143,1040,940,006 537 088USDNYQ40,94
NP I PoOEquinor ASA- ------NOKOSL294,70
NP I PoOEsso S A F6.6. 10:59:27191,20191,60191,40-1,751 699EURPAR194,80
NP I PoOEuronav6.6. 10:43:5415,2315,2615,250,935 655EURBRU15,11
NP I PoOEuropa Oil & Gas6.6. 9:06:350,010,010,010,1116 349GBPLSE,01
NP I PoOExmar NV Ord Shs6.6. 10:59:287,577,677,570,80372EURBRU7,51
NP I PoOExxon Mobil6.6. 11:02:27P113,34113,70113,430,271 108USDNYQ113,12
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOFirst Seismic19.2. 23:20:00P--0,050,002 000USDPNK,08
NP I PoOForsys- ------CADTOR,91
NP I PoOFreehold Royalty- ------CADTOR13,68
NP I PoOFugro Br Rg6.6. 11:01:4924,0224,0624,020,5053 849EURAEX23,90
NP I PoOGalp Energia6.6. 10:57:3419,1419,1519,150,4763 628EURLIS19,06
NP I PoOGlobal Partners Units6.6. 2:04:01P20,0078,8949,620,0086 662USDNYQ49,62
NP I PoOGolar LNG6.6. 2:00:00P24,0726,9126,330,001 064 405USDNSQ26,33
NP I PoOGold Oil6.6. 10:46:310,000,000,002,3269 251 974GBPLSE,00
NP I PoOGreen Thumb Inds Rg5.6. 23:20:00P--11,89-2,14355 775USDPNK11,89
NP I PoOGulf Altern5.6. 23:20:00P--0,00-99,00100USDPNK,00
NP I PoOGulf Island6.6. 2:00:00P--6,912,3743 760USDNSQ6,91
NP I PoOGulf Keystone Pt Rg6.6. 11:00:321,361,361,36-0,2377 640GBPLSE1,36
NP I PoOHalliburton6.6. 2:04:00P33,5033,6733,480,007 989 934USDNYQ33,48
NP I PoOHarbour Ener Rg6.6. 11:02:073,063,073,070,23143 280GBPLSE3,06
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,60
NP I PoOHelix Energy Sol6.6. 2:04:00P10,2012,0010,370,001 274 535USDNYQ10,37
NP I PoOHell Petrol6.6. 11:01:438,448,458,451,0249 473EURATH8,36
NP I PoOHelmerich6.6. 2:04:00P34,5556,4835,300,00821 865USDNYQ35,30
NP I PoOHess6.6. 2:04:00P72,69148,50147,020,001 638 231USDNYQ147,02
NP I PoOHunting6.6. 10:59:004,094,104,10-0,9735 300GBPLSE4,14
NP I PoOChariot Oil6.6. 11:00:190,090,090,090,12116 098GBPLSE,09
NP I PoOChevron6.6. 11:01:59P155,52156,16155,520,351 382USDNYQ154,98
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,87
NP I PoOImperial Oil Ltd- ------CADTOR88,99
NP I PoOInpex Hldg Unsp ADR5.6. 23:20:00P--15,03-1,5130 828USDPNK15,03
NP I PoOIofina6.6. 9:36:450,210,220,21-0,1910 556GBPLSE,21
NP I PoOJohn Wood Group6.6. 11:01:222,042,042,049,683 962 952GBPLSE1,86
NP I PoOKeyera- ------CADTOR36,21
NP I PoOKinder Morgan6.6. 2:04:00P19,7119,7919,790,0014 730 836USDNYQ19,79
NP I PoOLaramide- ------CADTOR,77
NP I PoOLundinPetroleum5.6. 18:00:008,668,678,68-0,28765 442SEKSTO8,68
NP I PoOMarathon6.6. 2:04:00P168,09190,00173,920,002 148 547USDNYQ173,92
NP I PoOMarathon Oil6.6. 2:04:00P27,3028,3027,960,008 186 939USDNYQ27,96
NP I PoOMaurel Prom6.6. 10:54:306,276,286,270,1614 253EURPAR6,26
NP I PoOMega Uranium- ------CADTOR,37
NP I PoOMesa Royalty Tr6.6. 2:04:00P8,009,508,750,003 451USDNYQ8,75
NP I PoOMOL Magyar Olaj Depository Receipt5.6. 23:20:00P--3,993,69225 562USDPNK3,99
NP I PoOMOL-A Rg4.6. 14:52:54180,00199,00190,000,000CZKPSE-KOBOS190,00
NP I PoOMPLX LP, Unit, New York Stock Exchange6.6. 2:04:00P39,5741,0040,710,008 448 664USDNYQ40,71
NP I PoOMurphy Oil6.6. 2:04:00P15,9446,3039,840,001 257 519USDNYQ39,84
NP I PoOMV Oil Units6.6. 2:04:00P8,659,508,790,00102 264USDNYQ8,79
NP I PoONeste Oil6.6. 10:07:4518,5418,5518,55-1,20280 728EURHEL18,77
NP I PoONeste Oil Depository Receipt5.6. 23:20:00P--10,240,2968 535USDPNK10,24
NP I PoONewpark Resource6.6. 2:04:00P8,109,788,190,00816 097USDNYQ8,19
NP I PoONorsk Hydro ASA- ------NOKOSL67,54
NP I PoONorsk Hydro ASA Depository Receipt5.6. 23:20:00P--6,38-2,5279 891USDPNK6,38
NP I PoONorth Europe Oil6.6. 2:04:00P5,807,306,360,0059 318USDNYQ6,36
NP I PoONorwegian Energy- ------NOKOSL545,00
NP I PoONth Amer Constr Rg- ------CADTOR28,26
NP I PoONuVista Energy- ------CADTOR13,28
NP I PoOObsidian Energy Rg- ------CADTOR9,52
NP I PoOOccidental6.6. 2:04:00P59,9260,1359,840,004 903 049USDNYQ59,84
NP I PoOOceaneering Intl6.6. 2:04:00P20,3023,5021,140,00446 929USDNYQ21,14
NP I PoOOil & Gas Depository Receipt5.3. 11:49:003,508,005,800,0025USDLIB5,80
NP I PoOOil States Intl6.6. 2:04:00P4,054,494,100,001 077 753USDNYQ4,10
NP I PoOOMV5.6. 11:35:511 000,001 013,001 017,500,000CZKPSE-KOBOS1 017,50
NP I PoOOMV Depository Receipt5.6. 23:20:00P--12,613,705 914USDPNK12,61
NP I PoOONICO6.6. 11:00:0010,4011,0011,000,0010PLNWSE11,00
NP I PoOPaladin Rsc- ------AUDASX15,50
NP I PoOPanoro- ------NOKOSL33,55
NP I PoOPantheon6.6. 11:02:130,360,360,361,412 383 812GBPLSE,36
NP I PoOParamount Rsc- ------CADTOR31,11
NP I PoOPatterson UTI6.6. 2:00:00P10,2210,9410,350,009 257 257USDNSQ10,35
NP I PoOPermian Basin Units6.6. 2:04:00P11,9315,0011,980,0069 470USDNYQ11,98
NP I PoOPetrel Resources5.6. 16:15:400,010,010,010,002 164 303GBPLSE,01
NP I PoOPetro Geo Svcs- ------NOKOSL8,43
NP I PoOPetro Matad6.6. 11:02:180,040,050,051,19333 939GBPLSE,05
NP I PoOPetrofac6.6. 11:00:210,160,160,168,863 091 707GBPLSE,15
NP I PoOPetroChina- ------HKDHKG7,74
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,71
NP I PoOPeyto- ------CADTOR14,93
NP I PoOPhillips 666.6. 2:04:00P133,01138,05137,390,002 190 448USDNYQ137,39
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,19
NP I PoOPKN ORLEN6.6. 9:31:34360,20364,00363,950,72229CZKPSE-KOBOS361,35
NP I PoOPrecision Dril Rg- ------CADTOR91,63
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,70
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources6.6. 2:04:00P34,3558,5236,580,002 238 314USDNYQ36,58
NP I PoORegal Petroleum6.6. 10:41:390,170,180,185,76840GBPLSE,18
NP I PoOReliance Indu Depository Receipt6.6. 11:02:2368,3068,5068,400,4418 673USDLIB68,10
NP I PoORepsol YPF- ------EURMCE14,50
NP I PoORepsol YPF Depository Receipt5.6. 23:20:00P--15,73-0,3867 924USDPNK15,73
NP I PoORex Stores6.6. 2:04:00P19,1274,5747,790,00147 358USDNYQ47,79
NP I PoORockhopper Expl6.6. 10:30:560,140,140,146,39202 748GBPLSE,14
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum6.6. 10:27:430,030,030,03-5,68138 254GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC6.6. 2:04:00P6,407,086,500,001 201 394USDNYQ6,50
NP I PoOSabine Royalty Units6.6. 2:04:00P35,7165,5564,880,0038 743USDNYQ64,88
NP I PoOSan Juan Basin Units6.6. 2:04:00P3,904,503,950,00216 830USDNYQ3,95
NP I PoOSBM Offshore6.6. 11:01:4914,6514,6814,653,39404 606EURAEX14,17
NP I PoOSeaBird- ------NOKOSL5,14
NP I PoOSerica Energy6.6. 11:02:241,631,631,63-0,41155 345GBPLSE1,63
NP I PoOSchlumberger6.6. 2:04:00P43,0043,3143,200,0010 660 549USDNYQ43,20
NP I PoOSchoeller Bleck6.6. 10:47:4837,4537,5537,600,678 922EURVIE37,35
NP I PoOSkotan5.6. 18:01:081,221,251,220,002 674PLNWSE1,22
NP I PoOSM Energy6.6. 2:04:00P44,8053,0046,760,001 218 892USDNYQ46,76
NP I PoOSoco Intl5.6. 17:35:280,230,240,230,0078 501GBPLSE,23
NP I PoOSolstad Offshore- ------NOKOSL40,40
NP I PoOSouthwestern Ene6.6. 11:02:49P7,177,387,280,005USDNYQ7,28
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy6.6. 11:00:380,570,580,580,70178 808GBPLSE,57
NP I PoOSubsea 7 Depository Receipt5.6. 23:20:00P--17,761,727 771USDPNK17,76
NP I PoOSubsea 7 SA- ------NOKOSL188,60
NP I PoOSuncor Energy- ------CADTOR51,71
NP I PoOTarga Resources6.6. 2:04:00P85,11120,25118,190,001 288 692USDNYQ118,19
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,73
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,53
NP I PoOTC Energy Rg- ------CADTOR54,50
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE12,72
NP I PoOTeekay Shipping6.6. 2:04:00P9,5110,209,750,00852 490USDNYQ9,75
NP I PoOTetra Tech6.6. 2:04:00P3,003,853,460,001 836 647USDNYQ3,46
NP I PoOTGS Nopec Geo- ------NOKOSL122,30
NP I PoOTotal SA6.6. 11:02:2464,5364,5564,54-0,28537 108EURPAR64,72
NP I PoOTransocean6.6. 2:04:00P5,315,735,420,0014 322 555USDNYQ5,42
NP I PoOTrican Well Svc- ------CADTOR4,34
NP I PoOTullow Oil6.6. 11:00:210,360,360,362,011 042 547GBPLSE,35
NP I PoOUr Energy- ------CADTOR2,18
NP I PoOValero Energy6.6. 2:04:00P151,01156,97154,040,001 939 169USDNYQ154,04
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,23
NP I PoOVERBIO6.6. 10:50:5521,6821,7421,720,096 894EURGER21,70
NP I PoOVeren Rg- ------CADTOR10,74
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR15,52
NP I PoOVOC Energy Units6.6. 2:04:00P4,585,054,880,00122 916USDNYQ4,88
NP I PoOW&T Offshore6.6. 2:04:00P2,072,372,140,001 787 735USDNYQ2,14
NP I PoOWilliams Cos6.6. 2:04:00P40,9641,8841,580,004 827 186USDNYQ41,58
NP I PoOWoodside Petrole Rg- ------AUDASX27,14
NP I PoOWorld Fuel Svc6.6. 2:04:00P10,9241,5226,610,00366 588USDNYQ26,61
NP I PoOYanzhou Coal- ------HKDHKG19,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat6.6. 11:08:153 658,390,293 647,7705.06.2024
Zdroj: BCPP