Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ916916,50,27
KB782,5783-0,25
PKN72,4872,492,56
Msft421421,190,19
Nokia3,5523,558-1,41
IBM169169,620,01
Mercedes-Benz Group AG67,5467,56-0,75
PFE28,6928,70,17
20.05.2024 14:50:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.05.2024 15:46:33
Allianz Slovensk (1SLP401E.BV, Bratislava)
Závěr k 17.5.2024 Změna (%) Změna (EUR) Objem obchodů (EUR)
292,00 0,00 0,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Allianz Slovensk - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE20.5. 14:45:48P275,00275,88275,390,407 510USDNYQ274,28
NP I PoOAdmiral Group20.5. 14:43:0026,8626,8826,870,6757 253GBPLSE26,69
NP I PoOAFLAC Inc20.5. 14:45:54P88,2589,0488,550,20153USDNYQ88,37
NP I PoOAllianz20.5. 14:45:02267,80267,90267,900,19172 186EURGER267,40
NP I PoOAllianz Slovensk17.5. 15:46:33292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp20.5. 14:18:23P162,00170,18169,900,238USDNYQ169,51
NP I PoOAmer Intl Group20.5. 14:38:03P80,6080,7980,650,14373USDNYQ80,54
NP I PoOAmerican Finl18.5. 2:04:00P128,26137,72133,550,00230 177USDNYQ133,55
NP I PoOAMERISAFE20.5. 13:07:58P19,02-46,370,001USDNSQ46,37
NP I PoOArch Capital Gp20.5. 14:11:44P96,00102,77100,990,00434USDNSQ100,99
NP I PoOArthur J Gallag18.5. 2:04:00P245,53273,00257,670,00708 068USDNYQ257,67
NP I PoOAssurant18.5. 2:04:00P75,25191,00175,600,00372 774USDNYQ175,60
NP I PoOAssured Guaranty20.5. 13:08:36P30,9078,3677,240,003USDNYQ77,24
NP I PoOAviv Preferred Stock20.5. 14:13:481,251,301,27-0,0995 212GBPLSE1,28
NP I PoOAviva Preferred Stock20.5. 12:34:491,341,391,37-1,1021 617GBPLSE1,37
NP I PoOAxa SA20.5. 14:45:4133,7733,7833,770,24961 875EURPAR33,69
NP I PoOAxa SA Depository Receipt20.5. 14:08:31P--36,680,0383 117USDPNK36,67
NP I PoOAXIS Capital20.5. 14:31:11P56,7871,8871,790,431USDNYQ71,48
NP I PoOBerkshire Hatha18.5. 2:04:01P625 505,82645 899,97629 375,000,0014 377USDNYQ629 375,00
NP I PoOBrown & Brown4.3. 0:40:15P42,5048,0044,520,002 329 574USDNYQ89,83
NP I PoOCatal Occidente- ------EURMCE37,05
NP I PoOCincinnati Fin20.5. 14:45:15P116,15121,19120,970,7630USDNSQ120,06
NP I PoOCitizens18.5. 2:04:00P1,552,982,800,00111 910USDNYQ2,80
NP I PoOCn Ping An- ------HKDHKG45,45
NP I PoOCNA Financial18.5. 2:04:00P43,5646,0045,280,00128 347USDNYQ45,28
NP I PoOCNO Finan18.5. 2:04:00P27,7346,2228,900,00646 951USDNYQ28,90
NP I PoOCrawford18.5. 2:04:00P9,1014,949,400,008 261USDNYQ9,40
NP I PoOCrawford18.5. 2:04:00P3,7410,009,350,0038 347USDNYQ9,35
NP I PoODonegal Group18.5. 2:00:00P12,9821,2213,350,0041 291USDNSQ13,35
NP I PoOEmployers Holdgs18.5. 2:04:00P17,0346,0242,570,0075 803USDNYQ42,57
NP I PoOEnstar Group20.5. 13:36:44P127,10-306,07-1,271USDNSQ310,00
NP I PoOErie Indemnity18.5. 2:00:00P174,40-396,810,0048 368USDNSQ396,81
NP I PoOEuCO20.5. 14:17:201,061,111,110,451 547PLNWSE1,10
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,72
NP I PoOFairfax Finl- ------CADTOR1 551,15
NP I PoOFirst American F20.5. 13:08:07P23,0260,4957,530,002USDNYQ57,53
NP I PoOGenerali SpA- ------EURMIL24,88
NP I PoOGenworth Finl20.5. 14:45:44P6,586,736,58-1,5064USDNYQ6,68
NP I PoOGreat-West Life- ------CADTOR42,77
NP I PoOHannover Ruckv Depository Receipt17.5. 23:20:00P--40,82-0,736 516USDPNK40,82
NP I PoOHannover Rueckv20.5. 14:43:29224,50224,60224,60-0,5824 650EURGER225,90
NP I PoOHanover Insurnce18.5. 2:04:00P55,03140,00137,560,00100 912USDNYQ137,56
NP I PoOHansard Global20.5. 9:00:200,490,530,49-4,27300GBPLSE,51
NP I PoOHartford Fin Ser20.5. 14:28:16P101,99105,55103,170,0021USDNYQ103,17
NP I PoOHilltop Holdings18.5. 2:04:00P12,8435,0032,100,00240 793USDNYQ32,10
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ34,85
NP I PoOInsur Aust Group- ------AUDASX6,35
NP I PoOIntact Financial- ------CADTOR229,63
NP I PoOLegal & General20.5. 14:45:342,532,532,53-0,102 979 024GBPLSE2,53
NP I PoOLincoln National20.5. 14:01:21P29,8330,8230,400,46276USDNYQ30,26
NP I PoOLoews20.5. 13:00:01P67,0078,1478,000,332USDNYQ77,74
NP I PoOManu NCP 1-11- ------CADTOR24,29
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,55
NP I PoOManulife Finl- ------CADTOR36,34
NP I PoOMapfre- ------EURMCE2,35
NP I PoOMarkel20.5. 14:31:27P1 588,001 670,001 663,210,006USDNYQ1 663,21
NP I PoOMarsh & McLennan20.5. 13:40:14P192,48222,75211,550,754USDNYQ209,97
NP I PoOMBIA18.5. 2:04:00P5,806,566,000,00240 970USDNYQ6,00
NP I PoOMercury General18.5. 2:04:00P57,7559,9958,200,00176 416USDNYQ58,20
NP I PoOMetLife20.5. 13:08:32P73,2774,7874,220,0035USDNYQ74,22
NP I PoOMunich Re20.5. 14:43:24458,50458,70458,700,2023 919EURGER457,80
NP I PoONuernberger Bet17.5. 15:35:2062,5064,0063,00-1,562 354EURGER64,00
NP I PoOOld Rep Intl20.5. 14:44:50P30,7932,2132,20-0,0313USDNYQ32,21
NP I PoOPing An In Sp ADR-H20.5. 14:10:59P--11,68-0,26258 540USDPNK11,71
NP I PoOPower Corp CA- ------CADTOR39,33
NP I PoOPrimerica18.5. 2:04:00P212,00253,29228,080,00198 575USDNYQ228,08
NP I PoOProAssurance Cp18.5. 2:04:00P14,3014,9514,830,00223 282USDNYQ14,83
NP I PoOProgressive20.5. 14:42:19P207,48209,25209,210,001 288USDNYQ209,22
NP I PoOPrudential20.5. 14:45:298,098,098,09-1,221 258 831GBPLSE8,19
NP I PoOPrudential Finl20.5. 14:44:00P119,00121,21120,70-0,50527USDNYQ121,31
NP I PoOPZU20.5. 14:45:3555,4255,4655,460,221 292 479PLNWSE55,34
NP I PoOReinsurance Grop20.5. 14:18:46P207,55339,79213,990,762USDNYQ212,37
NP I PoORenaissanceRe18.5. 2:04:00P185,00265,00229,430,00178 832USDNYQ229,43
NP I PoORoyal & Sun All Preferred Stock17.5. 15:52:551,111,151,130,24152 286GBPLSE1,13
NP I PoOSafety Insurance18.5. 2:00:00P32,91-80,260,0033 097USDNSQ80,26
NP I PoOScor20.5. 14:45:2929,1229,1629,16-3,51387 554EURPAR30,22
NP I PoOStandard Life Rg20.5. 14:43:431,551,551,551,01781 825GBPLSE1,53
NP I PoOStewart Info Svc18.5. 2:04:01P25,86103,4464,650,00129 016USDNYQ64,65
NP I PoOStorebrand ASA- ------NOKOSL111,40
NP I PoOSun Life Financl- ------CADTOR70,37
NP I PoOSwiss Life17.5. 17:38:22623,40623,80626,60-5,43205 533CHFVTX626,60
NP I PoOSwiss Re17.5. 17:39:24109,85109,95110,102,281 478 255CHFVTX110,10
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK30,33
NP I PoOTopdanmark17.5. 16:59:54300,60301,00301,20-0,4670 739DKKCPH301,20
NP I PoOTravlrs20.5. 13:59:36P212,88222,00220,200,22135USDNYQ219,71
NP I PoOUnipolsai- ------EURMIL2,69
NP I PoOUNIQA20.5. 9:00:24203,80206,40205,601,082CZKPSE-KOBOS203,40
NP I PoOUnumProvident18.5. 2:04:00P52,0054,0053,090,00863 236USDNYQ53,09
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX433,00
NP I PoOVienna Insur Sp ADR7.5. 16:18:22P--6,09-2,6057USDPNK6,25
NP I PoOVIG20.5. 14:48:35774,00775,00775,000,13681CZKPSE-KOBOS774,00
NP I PoOVOTUM20.5. 14:45:1546,1046,2046,101,1049 808PLNWSE45,60
NP I PoOWhite Mtn Ins20.5. 14:14:33P1 571,001 919,001 758,00-0,3770USDNYQ1 764,57
NP I PoOWR Berkley20.5. 11:26:23P73,8982,0079,490,235USDNYQ79,31
NP I PoOZurich Financial17.5. 17:30:02471,00471,20471,800,58440 890CHFVTX471,80
NP I PoOZurich Insur Sp ADR17.5. 23:20:00P--52,020,2777 400USDPNK52,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP