Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN56,4256,51-1,99
Msft-0,78
Nokia3,73353,826-0,76
IBM1,78
Mercedes-Benz Group AG54,8554,86-6,81
PFE-0,81
21.09.2024 0:03:45
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.08.2024 10:12:49
AXTZ/21Shares open (Swiss Exchange)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
3,73 -3,99 0,02 694
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 19.08.2024 10:12:49
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
15 9543,883,979123,730,02-3,99
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 3,89 19.09.2024
52-týdenní maximum 8,71 14.03.2024
52-týdenní minimum 3,25 05.08.2024
Dnešní objem (ks) 186 10:12
Dnešní objem 694,06 10:12
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ASOL/21SH Open94,0194,733,25sentiment_arrow
LDO/21SH open4,284,424,40sentiment_arrow
BTC/AMUN open21,3121,35-0,44sentiment_arrow
MKR/21SH open18,0318,75-0,22sentiment_arrow
HODL5/AMUN open11,5011,692,34sentiment_arrow
HODL5/AMUN open10,9211,083,40sentiment_arrow
SBTC/21Shares open0,270,27-0,04sentiment_arrow
SBTC/21Shares open0,240,25-0,41sentiment_arrow
UNI/21SH open9,539,680,45sentiment_arrow
AXTZ/21Shares open3,883,97-3,99sentiment_arrow
POLY/21SH open4,064,10-0,93sentiment_arrow
AOPT/21SH open16,0616,59-0,90sentiment_arrow
HODL5/AMUN open12,8913,022,30sentiment_arrow
BTC/AMUN open19,1519,17-0,56sentiment_arrow
ETH/AMUN open27,9728,054,21sentiment_arrow
AXTZ/21Shares open3,503,558,91sentiment_arrow
ALGO/21SH open0,981,238,74sentiment_arrow
BOLD/21SH open30,4730,58-1,98sentiment_arrow
MANA/21SH open1,471,4910,86sentiment_arrow
LINK/21SH open12,1312,331,37sentiment_arrow
BTC/21SH open15,0215,050,71sentiment_arrow
ALGO/21SH open1,141,170,00sentiment_arrow
IMX/21SH open22,1322,80-1,85sentiment_arrow
SAND/21SH open0,571,338,39sentiment_arrow
AADA/21SH open5,916,013,47sentiment_arrow
SUI/21SH open26,0040,2215,47sentiment_arrow
HODLX/21SH open18,2718,52-6,35sentiment_arrow
UNI/21SH open10,6110,785,17sentiment_arrow
BNB/AMUN open39,0039,430,90sentiment_arrow
ATOM/21SH open2,022,060,63sentiment_arrow
BTC/AMUN open19,1219,171,37sentiment_arrow
Bitcoin/AMUN open12,5212,80-1,14sentiment_arrow
Bitcoin/AMUN open13,9514,15-2,36sentiment_arrow
ATOM/21SH open2,252,290,00sentiment_arrow
INDEX/AMUN open20,8421,110,53sentiment_arrow
ETH/21SH open9,299,323,44sentiment_arrow
MOON/21Shares open14,7715,042,58sentiment_arrow
AAVE/21SH open16,5716,732,80sentiment_arrow
FTM/21SH open4,909,341,64sentiment_arrow
DOT/21SH open2,152,180,56sentiment_arrow
AVAX/21SH open4,564,625,00sentiment_arrow
ATOM/21SH open2,032,058,11sentiment_arrow
XRP/AMUN open16,3816,50-1,15sentiment_arrow
ETH/AMUN open25,1125,204,49sentiment_arrow
ASOL/21SH Open70,52100,009,22sentiment_arrow
AVAX/21SH open4,314,398,26sentiment_arrow
STX/21SH open16,7217,252,89sentiment_arrow
LINK/21SH open9,2013,3010,10sentiment_arrow
HODL5/AMUN open11,4911,731,57sentiment_arrow
BTC/AMUN open19,1519,163,74sentiment_arrow
AAVE/21SH open18,3718,643,67sentiment_arrow
ATOM/21SH open1,921,950,75sentiment_arrow
POLY/21SH open3,863,91-2,89sentiment_arrow
BTC/AMUN open18,1518,180,43sentiment_arrow
ATIA/21SH open5,816,01-3,06sentiment_arrow
AVAX/21SH open4,445,504,65sentiment_arrow
KEYS/21Shares open21,8322,182,57sentiment_arrow
POLY/21SH open4,054,120,74sentiment_arrow
AARB/21SH open8,009,556,38sentiment_arrow
SBTC/21Shares open0,240,250,74sentiment_arrow
POLY/21SH open4,514,560,71sentiment_arrow
DOT/21SH open1,921,954,30sentiment_arrow
INJ/21SH open18,0318,633,50sentiment_arrow
BOLD/21SH open25,9426,00-1,83sentiment_arrow
TONN/21SH open21,6822,03-2,51sentiment_arrow
AXLM/21SH open4,534,61-2,23sentiment_arrow
BNB/AMUN open34,9038,002,90sentiment_arrow
ETH/AMUN open23,8123,894,75sentiment_arrow
AADA/21SH open6,616,67-0,02sentiment_arrow
XRP/AMUN open11,6515,080,00sentiment_arrow
20.09.2024 21:59:59

Graf online
Zdroj: Six Financial Information, BCPP