Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,37
KB0,66
PKN64,464,481,62
Msft448,29448,411,35
Nokia3,38853,49950,43
IBM169,35169,40,11
Mercedes-Benz Group AG63,6163,630,62
PFE26,9226,93-2,18
17.06.2024 20:21:52
Indexy online
AD Index online
select
AD Index online
 

  • 17.06.2024 20:21:47
Analog Devices (ADI.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
231,03 -0,07 -0,16 1 150 058
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Analog Devices - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev17.6. 20:21:51158,61158,65158,66-0,6134 368 433USDNSQ159,63
NP I PoOAixtron AG17.6. 17:35:0520,6520,6720,580,78355 007EURGER20,42
NP I PoOAmkor Technology17.6. 20:21:4936,1636,2136,193,80962 862USDNSQ34,86
NP I PoOAnalog Devices17.6. 20:21:47230,89231,02231,03-0,071 150 058USDNSQ231,19
NP I PoOApplied Materials 17.6. 20:21:39242,30242,42242,482,302 420 334USDNSQ237,03
NP I PoOASM Intl17.6. 17:39:20686,60694,00691,202,2874 558EURAEX675,80
NP I PoOASML Holding NV17.6. 17:39:53966,60971,00969,401,72452 520EURAEX953,00
NP I PoOCentrotherm17.6. 15:49:573,954,254,10-4,65750EURFRA4,30
NP I PoOCirrus Logic17.6. 20:21:35124,11124,26124,211,35181 962USDNSQ122,56
NP I PoOCML Micrsystems17.6. 17:03:073,493,513,50-1,191 452GBPLSE3,55
NP I PoOCohu Inc17.6. 20:21:5231,4331,4731,450,32153 287USDNSQ31,35
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated17.6. 20:21:2818,7618,7918,76-0,85387 726USDNYQ18,92
NP I PoODiodes Inc17.6. 20:20:1372,6572,8272,751,6282 667USDNSQ71,59
NP I PoOElmos Semicon17.6. 17:35:1882,6082,9082,902,3515 297EURGER81,00
NP I PoOEntegris17.6. 20:21:39135,59135,73135,641,30509 105USDNSQ133,90
NP I PoOEvolutec Group17.6. 17:35:250,170,170,17-0,24585 856GBPLSE,17
NP I PoOFormFactor Inc17.6. 20:21:2058,1958,2958,241,41432 211USDNSQ57,43
NP I PoOHimax Tech Depository Receipt17.6. 20:19:576,666,676,671,06330 810USDNSQ6,60
NP I PoOInfineon Technol17.6. 17:44:5236,0736,0836,15-0,963 216 631EURGER36,50
NP I PoOInfineon Technol Depository Receipt17.6. 20:14:55--39,05-0,13132 752USDPNK39,10
NP I PoOIntel17.6. 20:21:5030,7330,7430,730,9217 458 987USDNSQ30,45
NP I PoOJinkoSolar Depository Receipt17.6. 20:20:0623,7223,7523,740,53462 030USDNYQ23,61
NP I PoOKLA Tencor17.6. 20:21:39840,59841,86842,032,08322 143USDNSQ824,84
NP I PoOLam Research17.6. 20:21:391 065,171 066,601 066,722,97566 400USDNSQ1 035,98
NP I PoOManz Automation17.6. 11:17:287,207,307,20-0,55197EURGER7,28
NP I PoOMelexis17.6. 17:35:1283,0083,3583,151,0326 945EURBRU82,30
NP I PoOMicrochip Tech17.6. 20:21:4190,5190,5590,53-0,902 296 441USDNSQ91,35
NP I PoOMKS Instruments17.6. 20:21:39135,93136,19136,381,95412 325USDNSQ133,77
NP I PoONVIDIA17.6. 20:21:52131,95131,96132,110,17213 352 005USDNSQ131,88
NP I PoONXP Semiconducto17.6. 20:21:54269,45269,70269,690,31811 664USDNSQ268,85
NP I PoOON Semiconductor17.6. 20:21:3970,0170,0470,03-2,703 683 691USDNSQ71,97
NP I PoOPhotronics Inc17.6. 20:21:3924,9124,9324,931,38311 838USDNSQ24,59
NP I PoOPVA Tepla17.6. 17:35:1116,7016,7616,73-0,3060 701EURGER16,78
NP I PoORambus17.6. 20:21:3256,2956,3456,40-0,97315 957USDNSQ56,95
NP I PoORenewable Energy- ------NOKOSL8,05
NP I PoOSamsung Electr Depository Receipt17.6. 17:35:251 116,001 522,001 132,00-1,911 071USDLIB1 154,00
NP I PoOSamsung Electr Depository Receipt17.6. 17:35:081 400,001 520,001 417,00-1,947 747USDLIB1 445,00
NP I PoOSilex Systems Depository Receipt17.6. 19:30:57--17,69-0,421 480USDPNK17,77
NP I PoOSilicon Labs17.6. 20:20:25117,56117,91117,690,19119 409USDNSQ117,47
NP I PoOSilicon Sensor17.6. 17:36:2058,6059,0059,00-1,01953EURGER59,60
NP I PoOSkyworks Solutns17.6. 20:21:50106,36106,44106,391,94981 395USDNSQ104,37
NP I PoOSMA Solar Tech17.6. 17:35:2341,6041,6641,28-0,67110 465EURGER41,56
NP I PoOSTMicroelectron17.6. 17:35:5039,5439,9039,740,841 272 097EURPAR39,41
NP I PoOSunPower17.6. 20:21:512,682,692,69-3,973 514 448USDNSQ2,80
NP I PoOTexas Instrument17.6. 20:21:51194,04194,11194,130,121 399 032USDNSQ193,90
NP I PoOUltra Clean Hld17.6. 20:17:3748,9849,2349,172,3097 390USDNSQ48,06
NP I PoOVeeco Instrum17.6. 20:19:0946,4546,5346,481,40373 729USDNSQ45,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat17.6. 20:27:2319 948,151,4719 659,8014.06.2024
Zdroj: BCPP