Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,66
KB0,00
PKN72,3272,352,57
Msft424,57424,611,04
Nokia3,49853,563-1,88
IBM169,69169,710,38
Mercedes-Benz Group AG67,2767,29-1,37
PFE28,5828,59-0,21
20.05.2024 20:58:44
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.05.2024 20:58:37
Amer Intl Group (AIG, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
79,03 -1,87 -1,51 2 088 102
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Amer Intl Group - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE20.5. 20:58:50265,05265,17265,14-3,331 415 608USDNYQ274,28
NP I PoOAdmiral Group20.5. 17:35:2926,9726,9926,981,09218 631GBPLSE26,69
NP I PoOAFLAC Inc20.5. 20:58:4687,7087,7287,73-0,73966 008USDNYQ88,37
NP I PoOAllianz20.5. 17:35:13267,60267,80267,800,15409 540EURGER267,40
NP I PoOAllianz Slovensk17.5. 15:46:33292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp20.5. 20:58:52167,81167,85167,82-1,00453 142USDNYQ169,51
NP I PoOAmer Intl Group20.5. 20:58:3779,0379,0579,03-1,872 088 102USDNYQ80,54
NP I PoOAmerican Finl20.5. 20:58:20132,17132,30132,29-0,9484 468USDNYQ133,55
NP I PoOAMERISAFE20.5. 20:51:4645,6245,7145,64-1,5733 162USDNSQ46,37
NP I PoOArch Capital Gp20.5. 20:58:15100,64100,67100,69-0,30639 814USDNSQ100,99
NP I PoOArthur J Gallag20.5. 20:58:07256,89256,96256,93-0,29236 751USDNYQ257,67
NP I PoOAssurant20.5. 20:57:35171,80171,94171,88-2,12123 531USDNYQ175,60
NP I PoOAssured Guaranty20.5. 20:57:4275,3275,3575,32-2,49151 363USDNYQ77,24
NP I PoOAviv Preferred Stock20.5. 17:20:591,271,281,280,20207 223GBPLSE1,28
NP I PoOAviva Preferred Stock20.5. 15:59:141,361,381,37-1,07111 968GBPLSE1,37
NP I PoOAxa SA20.5. 17:35:0733,7433,7733,750,181 772 812EURPAR33,69
NP I PoOAxa SA Depository Receipt20.5. 20:50:58--36,54-0,3539 482USDPNK36,67
NP I PoOAXIS Capital20.5. 20:58:2671,0071,0171,00-0,67217 229USDNYQ71,48
NP I PoOBerkshire Hatha20.5. 20:58:51623 575,00624 692,00624 133,50-0,8315 482USDNYQ629 375,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ89,83
NP I PoOCatal Occidente- ------EURMCE37,05
NP I PoOCincinnati Fin20.5. 20:57:59117,54117,63117,56-2,08153 416USDNSQ120,06
NP I PoOCitizens20.5. 20:58:012,902,912,913,7568 267USDNYQ2,80
NP I PoOCn Ping An- ------HKDHKG45,45
NP I PoOCNA Financial20.5. 20:56:5844,4744,4944,48-1,77167 734USDNYQ45,28
NP I PoOCNO Finan20.5. 20:58:4528,5928,6028,60-1,06361 838USDNYQ28,90
NP I PoOCrawford20.5. 20:51:439,399,469,461,1814 771USDNYQ9,35
NP I PoOCrawford20.5. 20:39:239,239,309,23-1,812 864USDNYQ9,40
NP I PoODonegal Group20.5. 20:57:5313,0913,1713,13-1,6530 978USDNSQ13,35
NP I PoOEmployers Holdgs20.5. 20:46:1841,8041,8541,82-1,7624 496USDNYQ42,57
NP I PoOEnstar Group20.5. 20:51:36306,51307,74307,80-0,7134 411USDNSQ310,00
NP I PoOErie Indemnity20.5. 20:23:45393,19394,52393,84-0,7515 516USDNSQ396,81
NP I PoOEuCO20.5. 18:00:391,061,111,110,455 546PLNWSE1,10
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,72
NP I PoOFairfax Finl- ------CADTOR1 551,15
NP I PoOFirst American F20.5. 20:58:5257,6257,6857,680,26195 163USDNYQ57,53
NP I PoOGenerali SpA- ------EURMIL24,88
NP I PoOGenworth Finl20.5. 20:58:526,566,576,56-1,801 042 689USDNYQ6,68
NP I PoOGreat-West Life- ------CADTOR42,77
NP I PoOHannover Ruckv Depository Receipt20.5. 20:45:10--40,40-1,022 543USDPNK40,82
NP I PoOHannover Rueckv20.5. 17:35:05224,10224,20224,00-0,84106 301EURGER225,90
NP I PoOHanover Insurnce20.5. 20:57:58136,82137,22136,99-0,4177 838USDNYQ137,56
NP I PoOHansard Global20.5. 9:00:200,500,510,49-4,27300GBPLSE,51
NP I PoOHartford Fin Ser20.5. 20:58:57102,09102,11102,10-1,04540 656USDNYQ103,17
NP I PoOHilltop Holdings20.5. 20:55:2131,8331,8731,87-0,7260 902USDNYQ32,10
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ34,85
NP I PoOInsur Aust Group- ------AUDASX6,35
NP I PoOIntact Financial- ------CADTOR229,63
NP I PoOLegal & General20.5. 17:35:252,532,532,530,047 178 192GBPLSE2,53
NP I PoOLincoln National20.5. 20:58:3130,0030,0230,02-0,79733 261USDNYQ30,26
NP I PoOLoews20.5. 20:58:4476,1876,2076,17-2,02338 458USDNYQ77,74
NP I PoOManu NCP 1-11- ------CADTOR24,29
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,55
NP I PoOManulife Finl- ------CADTOR36,34
NP I PoOMapfre- ------EURMCE2,35
NP I PoOMarkel20.5. 20:58:211 636,561 638,611 637,59-1,5417 497USDNYQ1 663,21
NP I PoOMarsh & McLennan20.5. 20:58:22209,34209,39209,35-0,30356 202USDNYQ209,97
NP I PoOMBIA20.5. 20:57:305,965,975,97-0,58121 287USDNYQ6,00
NP I PoOMercury General20.5. 20:52:2158,7258,8058,770,9788 133USDNYQ58,20
NP I PoOMetLife20.5. 20:58:4473,0973,1073,06-1,561 503 832USDNYQ74,22
NP I PoOMunich Re20.5. 17:35:27457,80458,10458,200,09117 899EURGER457,80
NP I PoONuernberger Bet17.5. 15:35:2062,5064,0063,00-1,562 354EURGER64,00
NP I PoOOld Rep Intl20.5. 20:58:5231,9031,9131,91-0,95861 207USDNYQ32,21
NP I PoOPing An In Sp ADR-H20.5. 20:48:27--11,38-2,82128 193USDPNK11,71
NP I PoOPower Corp CA- ------CADTOR39,33
NP I PoOPrimerica20.5. 20:56:55227,18227,45227,18-0,3967 439USDNYQ228,08
NP I PoOProAssurance Cp20.5. 20:57:1014,5014,5214,51-2,1665 192USDNYQ14,83
NP I PoOProgressive20.5. 20:58:43207,15207,23207,20-0,97810 567USDNYQ209,22
NP I PoOPrudential20.5. 17:35:158,058,058,05-1,713 852 865GBPLSE8,19
NP I PoOPrudential Finl20.5. 20:59:00117,88117,90117,90-2,81700 980USDNYQ121,31
NP I PoOPZU20.5. 18:00:3755,2455,2855,24-0,181 939 471PLNWSE55,34
NP I PoOReinsurance Grop20.5. 20:56:41210,86211,00210,94-0,68192 206USDNYQ212,37
NP I PoORenaissanceRe20.5. 20:56:54227,59228,15227,67-0,77107 922USDNYQ229,43
NP I PoORoyal & Sun All Preferred Stock20.5. 17:05:571,121,131,130,4748 233GBPLSE1,13
NP I PoOSafety Insurance20.5. 20:48:5179,6079,9779,93-0,4125 875USDNSQ80,26
NP I PoOScor20.5. 17:35:2929,2029,2829,20-3,381 013 703EURPAR30,22
NP I PoOStandard Life Rg20.5. 17:35:201,531,531,530,004 219 483GBPLSE1,53
NP I PoOStewart Info Svc20.5. 20:56:5464,6064,7764,720,1138 138USDNYQ64,65
NP I PoOStorebrand ASA- ------NOKOSL111,40
NP I PoOSun Life Financl- ------CADTOR70,37
NP I PoOSwiss Life17.5. 17:38:22623,40623,80626,60-5,43205 533CHFVTX626,60
NP I PoOSwiss Re17.5. 17:39:24109,85109,95110,102,281 478 255CHFVTX110,10
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK30,33
NP I PoOTopdanmark17.5. 16:59:54300,60301,00301,20-0,4670 739DKKCPH301,20
NP I PoOTravlrs20.5. 20:56:31215,65215,77215,77-1,79371 703USDNYQ219,71
NP I PoOUnipolsai- ------EURMIL2,69
NP I PoOUNIQA20.5. 15:43:12--206,401,477CZKPSE-KOBOS206,40
NP I PoOUnumProvident20.5. 20:58:1252,3752,3852,37-1,36294 393USDNYQ53,09
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX433,00
NP I PoOVienna Insur Sp ADR7.5. 16:18:22--6,09-2,6057USDPNK6,25
NP I PoOVIG20.5. 15:11:52--774,000,001 198CZKPSE-KOBOS774,00
NP I PoOVOTUM20.5. 18:00:3646,1046,1546,151,2154 443PLNWSE45,60
NP I PoOWhite Mtn Ins20.5. 16:28:521 738,421 785,001 758,90-0,32532USDNYQ1 764,57
NP I PoOWR Berkley20.5. 20:58:1878,5978,6378,61-0,88270 813USDNYQ79,31
NP I PoOZurich Financial17.5. 17:30:02471,00471,20471,800,58440 890CHFVTX471,80
NP I PoOZurich Insur Sp ADR20.5. 20:50:20--51,71-0,6027 046USDPNK52,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP