Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ933,5934-0,27
KB777,57800,06
PKN63,6363,65-1,97
Msft427,7427,89-0,61
Nokia3,52653,5295-1,11
IBM168,71169,5-0,54
Mercedes-Benz Group AG65,665,62-1,18
PFE28,1528,18-0,42
29.05.2024 13:15:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.05.2024 13:07:30
Amazon com Inc (AMZN.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
166,76 0,23 0,38 1 401 373
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Amazon com Inc - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.1. 11:19:0298,2699,2697,000,00100 000EURFRA98,26
NP I PoO1-800-Flowers29.5. 2:00:00P9,079,329,340,00204 412USDNSQ9,34
NP I PoOAbercrombie29.5. 13:10:51P150,25150,90150,26-1,404 906USDNYQ152,39
NP I PoOAmazon com Inc29.5. 13:10:55P180,60180,90180,78-0,7551 615USDNSQ182,15
NP I PoOArt New media29.5. 9:19:050,480,540,540,3710PLNWSE,48
NP I PoOAsos PLC29.5. 12:59:533,683,723,69-0,4456 110GBPLSE3,70
NP I PoOBest Buy29.5. 13:06:18P72,2272,8272,14-0,57302USDNYQ72,55
NP I PoOBig 5 Sporting29.5. 13:05:58P3,083,313,290,008USDNSQ3,29
NP I PoOBig Lots29.5. 13:04:17P3,323,373,32-0,30393USDNYQ3,33
NP I PoOBuckle Inc29.5. 11:53:18P35,9537,2035,96-0,77150USDNYQ36,24
NP I PoOCarphone Ware29.5. 13:09:470,720,720,72-0,75176 307GBPLSE,72
NP I PoOCdn Tire- ------CADTOR134,67
NP I PoOCdn Tire Corp- ------CADTOR232,20
NP I PoOCiti Trends29.5. 2:00:00P18,9734,0023,800,00134 839USDNSQ23,80
NP I PoOConn's29.5. 2:00:00P3,324,003,400,0069 127USDNSQ3,40
NP I PoODelko29.5. 13:02:018,568,608,60-0,4622 661PLNWSE8,64
NP I PoODicks Sporting29.5. 13:10:41P209,71210,80210,427,9129 493USDNYQ195,00
NP I PoOD'Ieteren29.5. 13:05:17201,80202,20202,20-0,793 518EURBRU203,80
NP I PoODillard's29.5. 2:04:00P369,75490,00451,370,0081 243USDNYQ451,37
NP I PoODollar General29.5. 12:44:21P141,00143,75142,19-0,0622USDNYQ142,27
NP I PoODollar Tree29.5. 13:00:00P112,50114,02112,52-0,44367USDNSQ113,02
NP I PoODufry29.5. 13:09:3535,3435,4035,38-0,4572 348CHFSWX35,54
NP I PoOE-KIOSK29.5. 9:23:400,931,021,030,0010PLNWSE1,03
NP I PoOENEL/DZB 26- -97,3298,32--0,02-EURFRA97,34
NP I PoOEsprit Holdings- ------HKDHKG,21
NP I PoOExpedia29.5. 13:07:40P109,37110,99109,32-0,72665USDNSQ110,11
NP I PoOFAST RETAILING Depository Receipt28.5. 23:20:00P--26,031,2836 273USDPNK26,03
NP I PoOFielmann29.5. 13:02:2543,4543,6043,45-0,803 666EURGER43,80
NP I PoOFive Below Inc29.5. 11:02:41P120,11134,84130,90-1,396USDNSQ132,74
NP I PoOFoot Locker29.5. 13:10:44P23,0023,2422,99-0,133 618USDNYQ23,02
NP I PoOGamestop29.5. 13:10:43P22,6022,6522,64-4,79410 854USDNYQ23,78
NP I PoOGap Inc29.5. 12:58:47P20,1020,4520,15-0,98209USDNYQ20,35
NP I PoOGEMZ Crp28.5. 23:20:00P--0,00-20,005 106 896USDPNK,00
NP I PoOGenuine Parts Co29.5. 13:03:50P138,94153,00141,56-0,15122USDNYQ141,77
NP I PoOGuess ?29.5. 11:20:17P23,1725,5124,000,425USDNYQ23,90
NP I PoOHennes & Mauritz29.5. 13:10:08184,65184,70184,65-1,76420 577SEKSTO187,95
NP I PoOHennes Unsp ADR28.5. 23:20:00P--3,500,6913 279USDPNK3,50
NP I PoOHome Depot29.5. 13:02:09P326,01329,80327,84-0,26235USDNYQ328,70
NP I PoOHornbach Holding29.5. 13:08:1177,5078,0077,500,391 388EURGER77,20
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX29.5. 12:37:120,150,150,155,079 987PLNWSE,14
NP I PoOChildren's Place29.5. 13:05:30P12,0114,2513,360,07741USDNSQ13,35
NP I PoOINBOOK29.5. 10:29:060,790,840,77-1,283 926PLNWSE,78
NP I PoOInditex- ------EURMCE43,80
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK23,85
NP I PoOInchcape29.5. 13:07:038,148,158,14-1,51140 950GBPLSE8,26
NP I PoOInter Cars29.5. 13:05:40547,00549,00549,00-3,68541PLNWSE570,00
NP I PoOIntersport Pols29.5. 9:09:400,900,930,88-2,2131PLNWSE,90
NP I PoOJD Sports Fsn Rg29.5. 13:07:251,281,291,290,364 817 758GBPLSE1,28
NP I PoOKaren Notebook28.5. 17:59:520,430,430,430,00800PLNWSE,43
NP I PoOKering SA Unsp ADR28.5. 23:20:00P--36,00-0,28206 236USDPNK36,00
NP I PoOKingfisher29.5. 13:09:592,632,632,63-0,94526 659GBPLSE2,65
NP I PoOKingfisher Sp ADR28.5. 23:20:00P--6,742,1139 650USDPNK6,74
NP I PoOKohl's29.5. 13:00:00P26,2027,1526,75-1,471 018USDNYQ27,15
NP I PoOKomputronik29.5. 10:28:554,544,634,630,00583PLNWSE4,63
NP I PoOLKQ Corp29.5. 13:00:00P42,2042,8842,80-0,427USDNSQ42,98
NP I PoOLowe's29.5. 13:07:48P213,01214,28213,91-0,6879USDNYQ215,37
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER21,80
NP I PoOLumber Liquid29.5. 2:04:00P1,561,641,630,00331 690USDNYQ1,63
NP I PoOMacy's29.5. 12:41:27P20,0720,3820,380,0029USDNYQ20,38
NP I PoOMarineMax29.5. 2:04:00P22,0432,0027,410,00244 719USDNYQ27,41
NP I PoOMarks & Spencer29.5. 13:09:593,023,023,020,072 566 237GBPLSE3,02
NP I PoOMedion AG28.5. 17:36:2011,2011,5011,400,0085EURGER11,40
NP I PoOMothercare28.5. 17:24:440,050,050,05-4,2665 280GBPLSE,05
NP I PoONetflix Inc29.5. 13:10:55P646,00648,63647,31-0,262 792USDNSQ649,00
NP I PoONew World Depart- ------HKDHKG,24
NP I PoONew World Depart Depository Receipt15.5. 23:20:00P--0,720,561 000USDPNK,72
NP I PoONEXT29.5. 13:09:4892,7892,8292,800,7876 645GBPLSE92,08
NP I PoONordstrom29.5. 13:10:21P20,2022,0021,03-2,3717USDNYQ21,54
NP I PoOOcado Group29.5. 13:10:453,903,903,90-5,032 019 912GBPLSE4,10
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg29.5. 2:00:00P3,975,004,180,00323 804USDNSQ4,18
NP I PoOPPR29.5. 13:10:37324,85324,95324,85-1,9042 427EURPAR331,15
NP I PoORent-A-Center29.5. 2:00:00P-35,2331,040,00237 647USDNSQ31,04
NP I PoORoss Stores29.5. 13:05:58P110,00144,90137,640,0015USDNSQ137,64
NP I PoOSally B29.5. 11:52:02P9,8511,4311,34-1,0522USDNYQ11,46
NP I PoOSherwin-Williams29.5. 2:04:00P294,29325,00301,730,001 735 147USDNYQ301,73
NP I PoOSignet Jewel29.5. 13:10:14P99,00106,45102,65-1,83201USDNYQ104,56
NP I PoOSports Direct29.5. 13:06:248,178,188,18-0,37301 781GBPLSE8,21
NP I PoOSupergroup29.5. 13:06:090,040,050,0410,25615 131GBPLSE,04
NP I PoOTakkt29.5. 11:42:4811,4211,5011,42-1,217 062EURGER11,56
NP I PoOTarget29.5. 13:09:04P145,81146,80146,46-0,44586USDNYQ147,10
NP I PoOTJX Cos Inc29.5. 13:03:20P100,50101,95101,01-0,401 111USDNYQ101,42
NP I PoOTractor Supply29.5. 2:00:00P280,00299,15281,860,001 078 712USDNSQ281,86
NP I PoOTripAdvisor Ord Shs When Issued29.5. 11:43:21P17,5018,9017,82-0,563USDNSQ17,92
NP I PoOUlta Salon29.5. 13:03:30P380,00383,00380,52-0,161 055USDNSQ381,13
NP I PoOUNITEDLABELS27.5. 13:51:532,302,422,32-1,69500EURGER2,36
NP I PoOUrban Outfitters29.5. 2:00:00P40,6741,7341,730,001 276 554USDNSQ41,73
NP I PoOVOXX29.5. 11:10:57P--3,720,001USDNSQ3,72
NP I PoOZumiez29.5. 2:00:00P15,7522,5118,940,00126 261USDNSQ18,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat28.5. 23:16:0118 869,440,3218 869,4428.05.2024
Zdroj: BCPP