Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ934935-0,16
KB7797800,39
PKN64,6164,64-0,49
Msft427,52427,890,00
Nokia3,54353,5475-0,55
IBM168,6169,50,00
Mercedes-Benz Group AG65,7565,76-0,93
PFE28,2228,270,00
29.05.2024 10:21:37
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.05.2024 10:11:44
Amazon com Inc (AMZN.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
167,18 -0,29 -0,48 237 552
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Amazon com Inc - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.1. 11:19:0298,2699,2697,000,00100 000EURFRA98,26
NP I PoO1-800-Flowers29.5. 2:00:00P9,0712,399,340,00204 412USDNSQ9,34
NP I PoOAbercrombie29.5. 2:04:00P150,00152,29152,390,002 687 146USDNYQ152,39
NP I PoOAmazon com Inc29.5. 2:00:00P180,96181,20182,150,0029 926 963USDNSQ182,15
NP I PoOArt New media29.5. 9:19:050,480,540,540,3710PLNWSE,48
NP I PoOAsos PLC29.5. 10:16:303,713,743,710,2219 791GBPLSE3,70
NP I PoOBest Buy29.5. 2:04:00P71,5573,9972,550,003 371 285USDNYQ72,55
NP I PoOBig 5 Sporting29.5. 2:00:00P3,003,973,290,00266 563USDNSQ3,29
NP I PoOBig Lots29.5. 2:04:00P3,203,553,330,001 062 297USDNYQ3,33
NP I PoOBuckle Inc29.5. 2:04:00P35,9539,9836,240,00482 695USDNYQ36,24
NP I PoOCarphone Ware29.5. 10:07:020,720,720,72-0,4894 991GBPLSE,72
NP I PoOCdn Tire- ------CADTOR134,67
NP I PoOCdn Tire Corp- ------CADTOR232,20
NP I PoOCiti Trends29.5. 2:00:00P-34,0023,800,00134 839USDNSQ23,80
NP I PoOConn's29.5. 2:00:00P3,325,443,400,0069 127USDNSQ3,40
NP I PoODelko29.5. 9:50:428,548,628,62-0,2313 267PLNWSE8,64
NP I PoODicks Sporting29.5. 2:04:00P155,10199,50195,000,002 280 820USDNYQ195,00
NP I PoOD'Ieteren29.5. 10:10:22202,00202,60202,20-0,792 261EURBRU203,80
NP I PoODillard's29.5. 2:04:00P180,55704,36451,370,0081 243USDNYQ451,37
NP I PoODollar General29.5. 2:04:00P137,60148,38142,270,003 491 317USDNYQ142,27
NP I PoODollar Tree29.5. 2:00:00P110,00115,90113,020,002 111 080USDNSQ113,02
NP I PoODufry29.5. 10:16:5135,3435,4035,36-0,5128 821CHFSWX35,54
NP I PoOE-KIOSK29.5. 9:23:400,931,031,030,0010PLNWSE1,03
NP I PoOENEL/DZB 26- -97,3498,34--0,02-EURFRA97,34
NP I PoOEsprit Holdings- ------HKDHKG,21
NP I PoOExpedia29.5. 2:00:00P108,70110,00110,110,002 285 578USDNSQ110,11
NP I PoOFAST RETAILING Depository Receipt28.5. 23:20:00P--26,031,2836 273USDPNK26,03
NP I PoOFielmann29.5. 10:16:4943,5543,6543,60-0,462 166EURGER43,80
NP I PoOFive Below Inc29.5. 2:00:00P120,10134,85132,740,001 043 026USDNSQ132,74
NP I PoOFoot Locker29.5. 2:04:00P21,3023,9523,020,004 094 768USDNYQ23,02
NP I PoOGamestop29.5. 2:04:00P22,7322,8523,780,00105 077 564USDNYQ23,78
NP I PoOGap Inc29.5. 2:04:00P20,0521,4020,350,008 827 407USDNYQ20,35
NP I PoOGEMZ Crp28.5. 23:20:00P--0,00-20,005 106 896USDPNK,00
NP I PoOGenuine Parts Co29.5. 2:04:00P102,21164,00141,770,00709 605USDNYQ141,77
NP I PoOGuess ?29.5. 2:04:00P23,1728,2523,900,001 473 780USDNYQ23,90
NP I PoOHennes & Mauritz29.5. 10:16:43184,95185,05185,00-1,57202 618SEKSTO187,95
NP I PoOHennes Unsp ADR28.5. 23:20:00P--3,500,6913 279USDPNK3,50
NP I PoOHome Depot29.5. 2:04:00P325,00333,46328,700,003 807 491USDNYQ328,70
NP I PoOHornbach Holding29.5. 10:00:0577,5077,8077,800,78369EURGER77,20
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX27.5. 18:00:260,140,150,141,4722 872PLNWSE,14
NP I PoOChildren's Place29.5. 2:00:00P12,0114,2513,350,001 348 864USDNSQ13,35
NP I PoOINBOOK29.5. 9:25:370,790,840,847,44520PLNWSE,78
NP I PoOInditex- ------EURMCE43,80
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK23,85
NP I PoOInchcape29.5. 10:14:278,238,248,24-0,3051 921GBPLSE8,26
NP I PoOInter Cars29.5. 10:14:00547,00549,00548,00-3,86343PLNWSE570,00
NP I PoOIntersport Pols29.5. 9:09:400,900,930,88-2,2131PLNWSE,90
NP I PoOJD Sports Fsn Rg29.5. 10:15:221,271,271,27-0,821 917 968GBPLSE1,28
NP I PoOKaren Notebook28.5. 17:59:520,370,360,43-0,47800PLNWSE,43
NP I PoOKering SA Unsp ADR28.5. 23:20:00P--36,00-0,28206 236USDPNK36,00
NP I PoOKingfisher29.5. 10:15:182,642,652,64-0,38251 074GBPLSE2,65
NP I PoOKingfisher Sp ADR28.5. 23:20:00P--6,742,1139 650USDPNK6,74
NP I PoOKohl's29.5. 2:04:00P25,4327,6327,150,005 157 662USDNYQ27,15
NP I PoOKomputronik29.5. 10:04:124,534,634,53-2,16233PLNWSE4,63
NP I PoOLKQ Corp29.5. 2:00:00P41,0145,0642,980,001 579 663USDNSQ42,98
NP I PoOLowe's29.5. 2:04:00P210,67220,74215,370,003 072 477USDNYQ215,37
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER21,80
NP I PoOLumber Liquid29.5. 2:04:00P1,551,851,630,00331 690USDNYQ1,63
NP I PoOMacy's29.5. 2:04:00P20,0520,6420,380,004 482 184USDNYQ20,38
NP I PoOMarineMax29.5. 2:04:00P10,9733,0027,410,00244 719USDNYQ27,41
NP I PoOMarks & Spencer29.5. 10:15:093,033,033,030,42667 050GBPLSE3,02
NP I PoOMedion AG28.5. 17:36:2011,2011,5011,400,0085EURGER11,40
NP I PoOMothercare28.5. 17:24:440,050,050,05-4,2665 280GBPLSE,05
NP I PoONetflix Inc29.5. 2:00:00P645,09650,59649,000,002 609 451USDNSQ649,00
NP I PoONew World Depart- ------HKDHKG,24
NP I PoONew World Depart Depository Receipt15.5. 23:20:00P--0,720,561 000USDPNK,72
NP I PoONEXT29.5. 10:15:1892,6292,6892,640,6115 125GBPLSE92,08
NP I PoONordstrom29.5. 2:04:00P18,1622,2021,540,002 177 365USDNYQ21,54
NP I PoOOcado Group29.5. 10:16:253,853,853,85-6,241 035 898GBPLSE4,10
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg29.5. 2:00:00P3,956,004,180,00323 804USDNSQ4,18
NP I PoOPPR29.5. 10:16:48326,60326,70326,60-1,3716 594EURPAR331,15
NP I PoORent-A-Center29.5. 2:00:00P-35,2331,040,00237 647USDNSQ31,04
NP I PoORoss Stores29.5. 2:00:00P105,00144,90137,640,003 857 561USDNSQ137,64
NP I PoOSally B29.5. 2:04:00P8,5118,1411,460,001 000 486USDNYQ11,46
NP I PoOSherwin-Williams29.5. 2:04:00P140,00369,19301,730,001 735 147USDNYQ301,73
NP I PoOSignet Jewel29.5. 2:04:00P96,00113,75104,560,00589 389USDNYQ104,56
NP I PoOSports Direct29.5. 10:07:018,198,208,20-0,1214 098GBPLSE8,21
NP I PoOSupergroup29.5. 10:15:140,050,050,0515,22204 539GBPLSE,04
NP I PoOTakkt29.5. 9:35:0211,4411,5011,48-0,693 181EURGER11,56
NP I PoOTarget29.5. 2:04:00P145,61147,00147,100,004 344 281USDNYQ147,10
NP I PoOTJX Cos Inc29.5. 2:04:00P101,00102,50101,420,005 090 366USDNYQ101,42
NP I PoOTractor Supply29.5. 2:00:00P280,00300,00281,860,001 078 712USDNSQ281,86
NP I PoOTripAdvisor Ord Shs When Issued29.5. 2:00:00P17,0128,9917,920,002 116 330USDNSQ17,92
NP I PoOUlta Salon29.5. 2:00:00P375,59381,00381,130,00968 466USDNSQ381,13
NP I PoOUNITEDLABELS27.5. 13:51:532,302,422,32-1,69500EURGER2,36
NP I PoOUrban Outfitters29.5. 2:00:00P39,6042,8041,730,001 276 554USDNSQ41,73
NP I PoOVOXX29.5. 2:00:00P--3,72-3,1377 417USDNSQ3,72
NP I PoOZumiez29.5. 2:00:00P13,5022,5118,940,00126 261USDNSQ18,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat28.5. 23:16:0118 869,440,3218 869,4428.05.2024
Zdroj: BCPP