Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ933,5934-0,32
KB7797800,39
PKN64,4964,51-0,65
Msft427,44427,7-0,68
Nokia3,543,543-0,53
IBM168,8169,6-0,40
Mercedes-Benz Group AG65,765,72-1,01
PFE28,1528,24-0,42
29.05.2024 11:13:43
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 28.05.2024
Amazon com Inc (AMZN.O, NASDAQ Cons)
Závěr k 28.5.2024 Změna (%) Změna (USD) Objem obchodů (ks)
182,15 0,77 1,40 29 926 963
Premarket29.05.2024 11:08:21
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
181,05 180,94 181,27 -0,60 -1,10 26 472
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Amazon com Inc - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.1. 11:19:0298,2699,2697,000,00100 000EURFRA98,26
NP I PoO1-800-Flowers29.5. 2:00:00P9,079,329,340,00204 412USDNSQ9,34
NP I PoOAbercrombie29.5. 11:06:04P150,00151,66150,11-1,50644USDNYQ152,39
NP I PoOAmazon com Inc29.5. 11:08:21P180,94181,27181,05-0,6026 472USDNSQ182,15
NP I PoOArt New media29.5. 9:19:050,480,540,540,3710PLNWSE,48
NP I PoOAsos PLC29.5. 11:08:223,683,723,70-0,1150 511GBPLSE3,70
NP I PoOBest Buy29.5. 2:04:00P71,5573,5072,550,003 371 285USDNYQ72,55
NP I PoOBig 5 Sporting29.5. 2:00:00P3,003,973,290,00266 563USDNSQ3,29
NP I PoOBig Lots29.5. 11:01:58P3,293,463,330,0024USDNYQ3,33
NP I PoOBuckle Inc29.5. 2:04:00P35,9539,9836,240,00482 695USDNYQ36,24
NP I PoOCarphone Ware29.5. 11:08:050,720,720,72-1,10140 719GBPLSE,72
NP I PoOCdn Tire- ------CADTOR134,67
NP I PoOCdn Tire Corp- ------CADTOR232,20
NP I PoOCiti Trends29.5. 2:00:00P-34,0023,800,00134 839USDNSQ23,80
NP I PoOConn's29.5. 2:00:00P3,325,443,400,0069 127USDNSQ3,40
NP I PoODelko29.5. 11:04:438,608,628,60-0,4614 917PLNWSE8,64
NP I PoODicks Sporting29.5. 11:07:20P155,10199,50197,251,15617USDNYQ195,00
NP I PoOD'Ieteren29.5. 11:06:02201,80202,20202,00-0,882 498EURBRU203,80
NP I PoODillard's29.5. 2:04:00P181,42550,00451,370,0081 243USDNYQ451,37
NP I PoODollar General29.5. 2:04:00P137,60148,38142,270,003 491 317USDNYQ142,27
NP I PoODollar Tree29.5. 2:00:00P110,00115,90113,020,002 111 080USDNSQ113,02
NP I PoODufry29.5. 11:08:2635,3635,4035,36-0,5158 911CHFSWX35,54
NP I PoOE-KIOSK29.5. 9:23:400,931,021,030,0010PLNWSE1,03
NP I PoOENEL/DZB 26- -97,3498,34--0,02-EURFRA97,34
NP I PoOEsprit Holdings- ------HKDHKG,21
NP I PoOExpedia29.5. 2:00:00P108,01110,09110,110,002 285 578USDNSQ110,11
NP I PoOFAST RETAILING Depository Receipt28.5. 23:20:00P--26,031,2836 273USDPNK26,03
NP I PoOFielmann29.5. 11:07:3343,6543,7043,70-0,232 405EURGER43,80
NP I PoOFive Below Inc29.5. 11:02:41P120,10134,84130,90-1,396USDNSQ132,74
NP I PoOFoot Locker29.5. 2:04:00P21,3023,9523,020,004 094 768USDNYQ23,02
NP I PoOGamestop29.5. 11:08:55P22,8522,9022,85-3,91180 355USDNYQ23,78
NP I PoOGap Inc29.5. 2:04:00P20,1521,4020,350,008 827 407USDNYQ20,35
NP I PoOGEMZ Crp28.5. 23:20:00P--0,00-20,005 106 896USDPNK,00
NP I PoOGenuine Parts Co29.5. 2:04:00P102,21164,00141,770,00709 605USDNYQ141,77
NP I PoOGuess ?29.5. 2:04:00P22,9828,2523,900,001 473 780USDNYQ23,90
NP I PoOHennes & Mauritz29.5. 11:07:51184,80184,85184,85-1,65276 067SEKSTO187,95
NP I PoOHennes Unsp ADR28.5. 23:20:00P--3,500,6913 279USDPNK3,50
NP I PoOHome Depot29.5. 2:04:00P324,00333,46328,700,003 807 491USDNYQ328,70
NP I PoOHornbach Holding29.5. 11:05:0377,4077,7077,700,65582EURGER77,20
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX27.5. 18:00:260,140,150,141,4722 872PLNWSE,14
NP I PoOChildren's Place29.5. 2:00:00P12,0213,3513,350,001 348 864USDNSQ13,35
NP I PoOINBOOK29.5. 10:29:060,770,840,77-1,283 926PLNWSE,78
NP I PoOInditex- ------EURMCE43,80
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK23,85
NP I PoOInchcape29.5. 11:05:138,178,188,17-1,15121 521GBPLSE8,26
NP I PoOInter Cars29.5. 10:44:00547,00550,00550,00-3,51359PLNWSE570,00
NP I PoOIntersport Pols29.5. 9:09:400,900,930,88-2,2131PLNWSE,90
NP I PoOJD Sports Fsn Rg29.5. 11:08:321,271,271,27-0,942 333 300GBPLSE1,28
NP I PoOKaren Notebook28.5. 17:59:520,370,360,43-0,47800PLNWSE,43
NP I PoOKering SA Unsp ADR28.5. 23:20:00P--36,00-0,28206 236USDPNK36,00
NP I PoOKingfisher29.5. 11:08:112,652,652,65-0,26371 898GBPLSE2,65
NP I PoOKingfisher Sp ADR28.5. 23:20:00P--6,742,1139 650USDPNK6,74
NP I PoOKohl's29.5. 2:04:00P25,4327,1027,150,005 157 662USDNYQ27,15
NP I PoOKomputronik29.5. 10:28:554,544,634,630,00583PLNWSE4,63
NP I PoOLKQ Corp29.5. 2:00:00P41,0142,9142,980,001 579 663USDNSQ42,98
NP I PoOLowe's29.5. 2:04:00P210,67220,74215,370,003 072 477USDNYQ215,37
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER21,80
NP I PoOLumber Liquid29.5. 2:04:00P1,551,851,630,00331 690USDNYQ1,63
NP I PoOMacy's29.5. 2:04:00P20,0520,6420,380,004 482 184USDNYQ20,38
NP I PoOMarineMax29.5. 2:04:00P10,9733,0027,410,00244 719USDNYQ27,41
NP I PoOMarks & Spencer29.5. 11:08:073,033,043,030,50824 442GBPLSE3,02
NP I PoOMedion AG28.5. 17:36:2011,2011,5011,400,0085EURGER11,40
NP I PoOMothercare28.5. 17:24:440,050,050,05-4,2665 280GBPLSE,05
NP I PoONetflix Inc29.5. 11:05:56P646,68650,59647,25-0,271 071USDNSQ649,00
NP I PoONew World Depart- ------HKDHKG,24
NP I PoONew World Depart Depository Receipt15.5. 23:20:00P--0,720,561 000USDPNK,72
NP I PoONEXT29.5. 11:08:4292,4292,4692,440,3929 710GBPLSE92,08
NP I PoONordstrom29.5. 2:04:00P18,1622,2021,540,002 177 365USDNYQ21,54
NP I PoOOcado Group29.5. 11:08:203,863,863,86-6,051 514 480GBPLSE4,10
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg29.5. 2:00:00P3,956,004,180,00323 804USDNSQ4,18
NP I PoOPPR29.5. 11:08:41325,85325,95325,90-1,5924 988EURPAR331,15
NP I PoORent-A-Center29.5. 2:00:00P-35,2331,040,00237 647USDNSQ31,04
NP I PoORoss Stores29.5. 2:00:00P105,00144,90137,640,003 857 561USDNSQ137,64
NP I PoOSally B29.5. 2:04:00P8,5111,4411,460,001 000 486USDNYQ11,46
NP I PoOSherwin-Williams29.5. 2:04:00P140,00369,19301,730,001 735 147USDNYQ301,73
NP I PoOSignet Jewel29.5. 2:04:00P103,50104,40104,560,00589 389USDNYQ104,56
NP I PoOSports Direct29.5. 11:08:038,188,198,18-0,3034 711GBPLSE8,21
NP I PoOSupergroup29.5. 11:02:170,040,050,0410,13359 577GBPLSE,04
NP I PoOTakkt29.5. 10:37:4311,4411,4811,44-1,046 240EURGER11,56
NP I PoOTarget29.5. 2:04:00P145,81146,99147,100,004 344 281USDNYQ147,10
NP I PoOTJX Cos Inc29.5. 2:04:00P101,00102,90101,420,005 090 366USDNYQ101,42
NP I PoOTractor Supply29.5. 2:00:00P280,00300,00281,860,001 078 712USDNSQ281,86
NP I PoOTripAdvisor Ord Shs When Issued29.5. 2:00:00P17,0128,9917,920,002 116 330USDNSQ17,92
NP I PoOUlta Salon29.5. 11:08:30P375,59384,30381,200,02381USDNSQ381,13
NP I PoOUNITEDLABELS27.5. 13:51:532,302,422,32-1,69500EURGER2,36
NP I PoOUrban Outfitters29.5. 2:00:00P39,6042,8041,730,001 276 554USDNSQ41,73
NP I PoOVOXX29.5. 2:00:00P--3,72-3,1377 417USDNSQ3,72
NP I PoOZumiez29.5. 2:00:00P13,5022,5118,940,00126 261USDNSQ18,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat28.5. 23:16:0118 869,440,3218 869,4428.05.2024
Zdroj: BCPP