Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,08
KB-0,38
PKN67,2867,3-7,85
Msft432,03432,090,33
Nokia3,5693,6575-1,39
IBM172,7172,77-0,55
Mercedes-Benz Group AG65,665,62-0,08
PFE28,8428,85-2,60
23.05.2024 17:40:46
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.05.2024 16:18:45
KOMERČNÍ BANKA (BKOMbl.PR, Praha)
Závěr k 23.5.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
780,00 -0,38 -3,00 91 184 880
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - KOMERČNÍ BANKA - Banky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc23.5. 17:28:001 760,281 763,571 760,27-1,1218 501USDNSQ1 780,14
NP I PoO3xL CDR/RBI open14.3. 17:59:0621,5521,9013,28-40,98187PLNWSE22,50
NP I PoO3xS ALE/RBI open10.5. 18:00:264,374,445,25-0,94300PLNWSE5,30
NP I PoO3xS EUR/RBI open14.5. 17:59:5310,9011,0410,26-4,294 000PLNWSE10,72
NP I PoO4xL EUR/RBI open20.5. 18:00:334,854,935,6914,49327PLNWSE4,97
NP I PoO4xL TEN/RBI open4.4. 17:59:235,845,997,7927,081 275PLNWSE6,13
NP I PoO5xL 11B/RBI open16.4. 17:59:576,186,384,85-25,381 645PLNWSE6,50
NP I PoO5xL CCC/RBI open22.5. 18:00:32200,50208,50219,500,0040PLNWSE219,50
NP I PoO5xL EAT/RBI open13.3. 17:59:356,306,497,7930,05500PLNWSE5,99
NP I PoO5xL EUR/RBI open14.5. 18:00:163,663,734,057,71200PLNWSE3,76
NP I PoO5xL PKP/RBI open23.5. 11:13:435,956,265,9168,38144PLNWSE5,82
NP I PoO5xL XTB/RBI open3.4. 17:59:58123,40127,2037,65-66,92160PLNWSE113,80
NP I PoO6xL MWIG40/RBI open10.5. 18:00:1422,6023,1520,25-8,58125PLNWSE22,15
NP I PoO7xS MWIG40/RBI open16.5. 17:59:532,472,542,727,512 350PLNWSE2,53
NP I PoO8xS SILV/RBI open17.5. 17:59:591,141,181,6379,1262PLNWSE,91
NP I PoOAbbey National Preferred Stock23.5. 16:49:101,301,341,321,2340 500GBPLSE1,32
NP I PoOAbbey National Preferred Stock22.5. 17:21:551,491,531,49-1,2626 850GBPLSE1,51
NP I PoOABC Ltd- ------HKDHKG3,80
NP I PoOABCK Depository Receipt23.5. 16:52:50--11,99-0,503 523USDPNK12,05
NP I PoOAkbank Turk Depository Receipt23.5. 17:34:58--4,131,727 874USDPNK4,06
NP I PoOAlpha Bank23.5. 16:25:011,711,711,71-1,183 077 223EURATH1,73
NP I PoOAlpha Bank Sp ADR23.5. 15:41:45--0,44-0,61743USDPNK,44
NP I PoOAmeris Bancorp23.5. 17:35:5748,6748,7848,69-1,7024 927USDNSQ49,53
NP I PoOAXIS Bank Depository Receipt23.5. 17:35:0870,6070,8070,804,1293 759USDLIB68,00
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,09
NP I PoOBanca Intesa SpA- ------EURMIL3,54
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,90
NP I PoOBanco do Brs Sp ADR23.5. 17:29:41--5,25-0,19165 815USDPNK5,26
NP I PoOBanco Santander Depository Receipt23.5. 17:37:265,435,445,430,00115 059USDNYQ5,43
NP I PoOBanco Santander SA- ------EURMCE4,81
NP I PoOBank East Asia Depository Receipt23.5. 16:28:04--1,351,691 052USDPNK1,33
NP I PoOBank Handlowy23.5. 17:00:01111,00111,40111,201,8353 549PLNWSE109,20
NP I PoOBank Hawaii Corp23.5. 17:27:0157,4857,6057,50-1,2726 266USDNYQ58,24
NP I PoOBank Millennium23.5. 17:00:018,778,808,751,511 313 247PLNWSE8,62
NP I PoOBank Nova Scotia23.5. 17:40:3547,6647,6747,670,12364 960USDNYQ47,61
NP I PoOBank Of Greece23.5. 16:25:0114,0514,2014,05-1,401 214EURATH14,15
NP I PoOBank of China- ------HKDHKG3,96
NP I PoOBank of China Depository Receipt23.5. 17:26:05--12,41-1,236 554USDPNK12,56
NP I PoOBank of Montreal- ------CADTOR129,34
NP I PoOBank Pekao SA23.5. 17:01:18162,40162,55161,903,82602 768PLNWSE155,95
NP I PoOBank Rakyat Indo Depository Receipt23.5. 17:39:39--14,900,6613 055USDPNK14,80
NP I PoOBankinter- ------EURMCE7,91
NP I PoOBanner23.5. 17:39:5845,2245,3045,30-1,3923 733USDNSQ45,94
NP I PoOBarclays23.5. 17:35:162,152,152,151,6857 717 673GBPLSE2,11
NP I PoOBasel Kbank23.5. 17:31:13858,00862,00860,000,00494CHFSWX860,00
NP I PoOBBVA- ------EURMCE10,01
NP I PoOBC Vaudoise Rg23.5. 17:31:1392,8593,0092,80-0,5960 496CHFSWX93,35
NP I PoOBco de Sabadell- ------EURMCE1,93
NP I PoOBco Sntndr Chile Depository Receipt23.5. 17:38:4419,8819,9019,860,8128 709USDNYQ19,70
NP I PoOBerner Kantnlbnk23.5. 17:31:13241,00242,00242,00-3,204 887CHFSWX250,00
NP I PoOBFCE Participation2.4. 16:02:51558,70614,90588,005,2416EURPAR558,70
NP I PoOBGZ23.5. 17:02:5997,4097,6097,403,626 147PLNWSE94,00
NP I PoOBKS Bank21.5. 17:50:0516,2016,5016,100,001 000EURVIE16,10
NP I PoOBNP Paribas23.5. 17:35:1067,0067,3067,09-0,641 593 552EURPAR67,52
NP I PoOBNP Paribas Depository Receipt23.5. 17:38:17--36,40-0,1442 468USDPNK36,45
NP I PoOBOS23.5. 17:03:5214,3514,4014,500,6913 628PLNWSE14,40
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,70
NP I PoOBSKT/RBI 2711.4. 18:00:40858,00878,00963,0014,37100PLNWSE842,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE52,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR62,99
NP I PoOCapital City Bk23.5. 17:40:2327,1627,2727,16-1,952 309USDNSQ27,70
NP I PoOCathay Gnrl Banc23.5. 17:39:1836,3636,4236,39-1,7827 010USDNSQ37,05
NP I PoOCCB Depository Receipt23.5. 17:40:10--14,86-1,1316 416USDPNK15,03
NP I PoOCdn Imperial Bnk- ------CADTOR66,30
NP I PoOCentral Pac Fin23.5. 17:36:2420,7020,7620,75-1,3314 725USDNYQ21,03
NP I PoOCFB BPS23.5. 17:00:014,584,604,601,773 970PLNWSE4,52
NP I PoOCity Holding23.5. 17:31:52101,44101,97101,97-0,784 088USDNSQ102,77
NP I PoOCNB Fin Cp PA23.5. 17:21:0519,8020,0120,05-0,873 917USDNSQ20,22
NP I PoOColumbia Banking23.5. 17:40:4719,1519,1619,16-2,59345 002USDNSQ19,67
NP I PoOComerica23.5. 17:40:5253,0053,0253,04-0,41239 369USDNYQ53,26
NP I PoOCommerzbank23.5. 17:35:2315,5915,6015,570,134 778 636EURGER15,55
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK16,82
NP I PoOComonwelth Bk AU Depository Receipt23.5. 17:36:31--79,38-0,402 397USDPNK79,70
NP I PoOCredicorp23.5. 17:40:19164,02164,56164,290,6166 047USDNYQ163,29
NP I PoOCREDIT AGRICOLE23.5. 14:27:5976,3077,0076,31-0,25197EURPAR76,50
NP I PoOCredit Agricole23.5. 17:35:1315,6915,7415,730,062 862 682EURPAR15,72
NP I PoOCullen Frost Bks23.5. 17:38:55103,18103,33103,26-0,2568 329USDNYQ103,52
NP I PoOCVB Financial23.5. 17:38:1316,5616,5716,56-1,1693 676USDNSQ16,75
NP I PoODanske Bk23.5. 16:59:47202,10202,20202,100,501 226 687DKKCPH201,10
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK14,55
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK104,96
NP I PoOEast West Bancp23.5. 17:38:5174,0974,1874,13-1,0194 405USDNSQ74,88
NP I PoOERSTE BANK23.5. 16:24:37--1 167,000,00137 073CZKPSE-KOBOS1 167,00
NP I PoOErste Bank Depository Receipt23.5. 17:39:19--25,54-0,1539 106USDPNK25,58
NP I PoOEurobank Ergas23.5. 16:25:012,092,092,09-0,522 659 613EURATH2,10
NP I PoOFifth Third Banc23.5. 17:40:5137,3237,3337,33-0,69428 443USDNSQ37,59
NP I PoOFirst Bancorp23.5. 17:36:2931,6831,7831,75-1,2611 190USDNSQ32,15
NP I PoOFIRST BANCORP23.5. 17:38:4917,8117,8217,82-0,4595 038USDNYQ17,90
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ13,83
NP I PoOFirst Financial23.5. 17:39:5722,8622,8922,88-0,8728 073USDNSQ23,08
NP I PoOFirst Horizn Ntl23.5. 17:40:1515,8215,8315,83-1,091 064 741USDNYQ16,00
NP I PoOFirst Merch23.5. 17:40:4133,6933,8033,73-1,6953 353USDNSQ34,31
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK12 101,00
NP I PoOGetin Holding23.5. 17:00:010,500,500,504,32992 720PLNWSE,48
NP I PoOGraubundner KB Participation23.5. 17:31:131 785,001 800,001 785,00-0,8317CHFSWX1 800,00
NP I PoOHalyk Depository Receipt23.5. 17:35:1618,1619,3818,320,6634 057USDLIB18,20
NP I PoOHamilton Bancorp24.1. 23:20:00--0,009900,0013 000USDPNK,00
NP I PoOHancock Holding23.5. 17:40:1546,4646,5446,54-0,6858 090USDNSQ46,86
NP I PoOHanmi Financial23.5. 17:36:2915,8115,8515,83-1,6225 268USDNSQ16,09
NP I PoOHeritage Commerc23.5. 17:40:268,248,258,24-0,84440 355USDNSQ8,31
NP I PoOHSBC23.5. 17:35:076,916,926,91-0,2015 169 829GBPLSE6,93
NP I PoOHuntington Banc23.5. 17:40:4613,7813,7913,79-0,973 475 813USDNSQ13,92
NP I PoOChina Constrn Bk- ------HKDHKG5,89
NP I PoOIndependent MA23.5. 17:35:0753,5853,7253,70-0,6746 899USDNSQ54,06
NP I PoOIndependent MI23.5. 17:30:4325,5525,6225,60-1,6511 321USDNSQ26,03
NP I PoOIndus Comm Bk- ------HKDHKG4,76
NP I PoOIndus Comm Bk Depository Receipt23.5. 17:26:05--11,90-1,291 307USDPNK12,05
NP I PoOING Bank Slaski23.5. 17:00:01293,50295,00295,002,7922 063PLNWSE287,00
NP I PoOIntesa Sp ADR23.5. 17:32:00--23,010,2488 847USDPNK22,95
NP I PoOJyske Bank A/S23.5. 16:59:51542,00542,50542,500,4687 831DKKCPH540,00
NP I PoOKBC Banc Holding23.5. 17:35:2167,6069,3068,941,38412 905EURBRU68,00
NP I PoOKBC Groep Depository Receipt23.5. 17:35:36--37,211,496 842USDPNK36,66
NP I PoOKeyCorp23.5. 17:40:4714,7814,7914,79-1,633 988 067USDNYQ15,03
NP I PoOKGH/RBI 278.5. 18:00:211 032,501 040,001 042,000,82100PLNWSE1 033,50
NP I PoOKGH/RBI 2711.4. 18:00:45964,00984,00985,002,073PLNWSE965,00
NP I PoOKOMERČNÍ BANKA23.5. 16:18:45--780,00-0,38117 064CZKPSE-KOBOS780,00
NP I PoOLat Am Exp Bnk23.5. 17:38:1230,2430,3330,320,0213 917USDNYQ30,31
NP I PoOLloyds Bankg Grp Preferred Stock19.4. 17:28:301,461,501,501,6162 447GBPLSE1,48
NP I PoOLloyds TSB23.5. 17:35:150,560,560,56-1,06177 118 443GBPLSE,56
NP I PoOM&T Bank23.5. 17:39:51152,21152,32152,26-0,50211 950USDNYQ153,03
NP I PoOmBank SA23.5. 17:00:00638,00638,80638,401,3714 018PLNWSE629,80
NP I PoOMercantile Bank23.5. 17:36:4738,1738,3738,23-2,237 012USDNSQ39,10
NP I PoOMerkur Bank23.5. 8:01:4215,4015,7015,60-1,27100EURFRA15,80
NP I PoOMidWestOne23.5. 17:36:1721,6321,7421,64-1,465 015USDNSQ21,96
NP I PoONatl Aust Bank- ------AUDASX34,79
NP I PoONatl Aust Bank Depository Receipt23.5. 17:39:46--11,371,507 469USDPNK11,20
NP I PoONatl Bank Greece Rg23.5. 16:25:018,318,318,31-0,601 233 958EURATH8,36
NP I PoONatl Bk Canada- ------CADTOR113,88
NP I PoONatWest Grp Rg23.5. 17:35:233,073,083,07-2,0121 355 208GBPLSE3,14
NP I PoONatWest Preferred Stock20.3. 15:55:181,351,371,329,3829 908GBPLSE1,35
NP I PoOOberbank23.5. 13:35:23--69,403,5812 381EURVIE67,00
NP I PoOOld Savings Bncp23.5. 17:39:4214,5314,5614,54-1,0218 102USDNSQ14,69
NP I PoOOTP Bank16.2. 16:08:04--1 000,000,000CZKPSE-KOBOS1 000,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-23,4029,140,00500USDLIB22,00
NP I PoOPinnacle Finl23.5. 17:39:5780,4980,6080,49-1,2660 020USDNSQ81,52
NP I PoOPiraeus Fin Hlg Rg23.5. 16:25:013,763,763,76-0,902 055 300EURATH3,79
NP I PoOPKO BP22.5. 15:03:15--330,000,000CZKPSE-KOBOS330,00
NP I PoOPNC Finl Svc23.5. 17:40:36155,04155,09155,08-0,91263 894USDNYQ156,50
NP I PoOPopular PRico23.5. 17:40:1289,5589,6389,61-0,4423 032USDNSQ90,01
NP I PoOPreferred Bank23.5. 17:36:1676,8177,0776,80-1,075 893USDNSQ77,63
NP I PoORaiffeisen Unsp ADR21.5. 15:31:30--4,711,9940USDPNK4,49
NP I PoORaiffsen Intl Bk23.5. 12:45:33--425,60-0,0923CZKPSE-KOBOS425,60
NP I PoORegions Finan23.5. 17:40:4619,2219,2319,23-1,311 593 266USDNYQ19,48
NP I PoORepublic Banc23.5. 17:10:1652,1152,5852,74-1,882 922USDNSQ53,75
NP I PoORoyal Bk Canada- ------CADTOR145,01
NP I PoOS & T Bancorp23.5. 17:40:4632,7032,7532,73-0,4424 674USDNSQ32,87
NP I PoOSandy Spring23.5. 17:40:2023,6223,6723,65-1,7746 248USDNSQ24,07
NP I PoOSantander Bank Polska23.5. 17:00:00512,00512,60512,200,7166 195PLNWSE508,60
NP I PoOSciet Genrle Depository Receipt23.5. 17:36:09--9,191,5541 659USDPNK9,05
NP I PoOSciet Genrle Depository Receipt23.5. 17:40:35--5,86-2,01430 565USDPNK5,98
NP I PoOSE Banken AB23.5. 17:29:43150,20150,25150,500,431 959 722SEKSTO149,85
NP I PoOSecure Trust23.5. 17:35:188,008,268,062,8119 940GBPLSE7,84
NP I PoOSierra Bancorp23.5. 16:04:3021,4221,7121,62-0,262 904USDNSQ21,68
NP I PoOSimmons Fst Natl23.5. 17:37:5417,7217,7517,73-1,5043 275USDNSQ18,00
NP I PoOSociete Generale23.5. 17:35:0627,3427,5027,450,721 894 029EURPAR27,25
NP I PoOSt Galler Ktbk23.5. 17:31:13441,50442,50441,00-0,344 335CHFSWX442,50
NP I PoOStandard Chartered Plc 8.25% - GBP7.5. 17:35:231,181,221,18-1,2625 000GBPLSE1,20
NP I PoOStandrd Chartrd23.5. 17:35:127,757,777,750,363 995 322GBPLSE7,73
NP I PoOStd Chart 7.375Ncip20.5. 10:18:441,071,111,08-0,3232 300GBPLSE1,09
NP I PoOSv Handbk -A-23.5. 17:29:4998,5498,5898,520,514 913 474SEKSTO98,02
NP I PoOSv Handbk -B-23.5. 17:29:53121,30121,50121,500,8377 968SEKSTO120,50
NP I PoOSWEDBANK AB23.5. 17:29:40218,10218,20218,501,111 791 008SEKSTO216,10
NP I PoOSwedbank Sp ADR23.5. 17:37:15--20,311,314 246USDPNK20,05
NP I PoOSydbank A/S23.5. 16:59:53365,60366,00365,40-0,1163 315DKKCPH365,80
NP I PoOTatra Banka23.5. 15:44:1620 000,0022 000,0020 000,000,00-EURBRA20 000,00
NP I PoOTDB NCP-3- ------CADTOR24,15
NP I PoOTexas Capital23.5. 17:40:2859,3359,4259,50-0,7753 958USDNSQ59,96
NP I PoOToronto Dominion- ------CADTOR76,81
NP I PoOTrustmark23.5. 17:40:4129,8829,9229,92-1,0323 962USDNSQ30,23
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUnited Community23.5. 17:39:0026,2526,2726,26-1,3593 968USDNSQ26,62
NP I PoOUOB Depository Receipt23.5. 17:37:34--45,051,049 099USDPNK44,59
NP I PoOUS Bancorp23.5. 17:40:4240,5140,5240,51-0,641 492 165USDNYQ40,77
NP I PoOValiant Holding23.5. 17:31:13110,20110,60110,400,5532 409CHFSWX109,80
NP I PoOVan Lanschot23.5. 17:35:0040,0040,5040,451,1385 513EURAEX40,00
NP I PoOVseobec Uver Bk23.5. 15:44:16--157,000,00-EURBRA157,00
NP I PoOWashington Trust23.5. 17:36:2526,6026,6726,59-1,6610 562USDNSQ27,04
NP I PoOWells Fargo23.5. 17:40:4560,2460,2560,25-1,123 038 126USDNYQ60,93
NP I PoOWesbanco Inc23.5. 17:35:4127,9828,0227,99-1,5828 578USDNSQ28,44
NP I PoOWestamerica Banc23.5. 17:11:5848,8349,1149,14-0,909 153USDNSQ49,58
NP I PoOWestern Alliance23.5. 17:40:1264,0464,1264,10-0,40132 331USDNYQ64,36
NP I PoOWestpac Banking- ------AUDASX27,07
NP I PoOWintrust Fincl23.5. 17:40:2498,0198,1198,26-0,9457 580USDNSQ99,19
NP I PoOZions23.5. 17:40:3643,4943,5143,49-0,69333 167USDNSQ43,79
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.5. 17:45:002 200,84-0,372 208,9822.05.2024
PX Indexvypsat23.5. 16:35:001 571,17-0,191 571,1723.05.2024
Zdroj: BCPP