Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,08
KB-0,38
PKN67,2867,3-7,85
Msft-0,82
Nokia3,5693,6575-1,39
IBM-1,74
Mercedes-Benz Group AG65,665,62-0,08
PFE-3,07
23.05.2024 22:15:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.05.2024 18:00:43
Comp (CMP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
110,00 0,92 1,00 353 147
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Comp - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios23.5. 18:00:43580,00585,00580,00-1,531 774PLNWSE589,00
NP I PoO4iG Rg-A23.5. 17:05:22--794,00-0,1326 888HUFBUD794,00
NP I PoOAccenture23.5. 22:15:00A--305,93-0,382 510 637USDNYQ307,11
NP I PoOACI World23.5. 22:00:00A--35,47-1,66618 378USDNSQ36,07
NP I PoOAD Pepper Media23.5. 9:54:402,082,162,183,81877EURGER2,12
NP I PoOAdobe Sys23.5. 22:00:00A--483,31-0,132 153 079USDNSQ483,93
NP I PoOAdv.pl23.5. 18:00:450,430,450,45-0,442 182PLNWSE,43
NP I PoOAkamai Tech23.5. 22:00:00A--93,96-1,401 318 969USDNSQ95,29
NP I PoOAllgeier Rg23.5. 17:36:1419,1519,3519,15-0,529 845EURGER19,25
NP I PoOAlliance Data23.5. 22:15:01A--41,16-1,181 161 077USDNYQ41,65
NP I PoOAlten23.5. 17:35:11126,60126,80126,600,3219 834EURPAR126,20
NP I PoOAmer Software23.5. 22:00:00A--10,800,37283 376USDNSQ10,76
NP I PoOANSYS23.5. 22:00:00A--328,180,56558 440USDNSQ326,36
NP I PoOAsseco Business23.5. 18:00:4359,8060,2060,400,671 766PLNWSE60,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00A--16,757,372 078USDPNK21,00
NP I PoOAsseco Poland23.5. 18:00:4585,3585,6085,45-0,47119 882PLNWSE85,85
NP I PoOAsseco SEE23.5. 18:00:4450,6050,8051,000,79943PLNWSE50,60
NP I PoOATM SI23.5. 18:00:452,882,902,901,0524 537PLNWSE2,87
NP I PoOAtos Origin23.5. 17:35:232,102,122,121,29714 345EURPAR2,09
NP I PoOAtoss Software23.5. 17:41:30240,00241,00240,50-1,031 585EURGER243,00
NP I PoOAutoDesk Inc23.5. 22:00:00A--215,16-2,181 726 341USDNSQ219,96
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,64
NP I PoOBechtle23.5. 17:35:2046,8046,8446,940,04104 545EURGER46,92
NP I PoOBetacom23.5. 18:00:455,806,006,000,001 713PLNWSE6,00
NP I PoOBlackbaud4.3. 2:00:00A--67,57-3,37512 407USDNSQ79,64
NP I PoOBlackout Media21.2. 23:20:00A--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL13,40
NP I PoOBLOOBER TEAM23.5. 18:00:4425,0025,1025,00-0,794 212PLNWSE25,20
NP I PoOBooz Allen23.5. 22:15:00A--152,36-0,72725 867USDNYQ153,46
NP I PoOBouvet- ------NOKOSL65,90
NP I PoOBroadridge23.5. 22:15:01A--201,69-1,11501 655USDNYQ203,96
NP I PoOCadence Design23.5. 22:00:00A--294,690,631 865 249USDNSQ292,84
NP I PoOCANCOM IT23.5. 17:35:1931,7631,8231,98-0,6250 931EURGER32,18
NP I PoOCap Gemini SA23.5. 17:35:15212,20213,50213,302,75372 457EURPAR207,60
NP I PoOCapgemini Unsp ADR23.5. 21:59:59A--45,621,9457 459USDPNK44,75
NP I PoOCenit AG System23.5. 17:36:2512,1012,3012,201,679 648EURGER12,00
NP I PoOCGI Rg-A- ------CADTOR143,62
NP I PoOCity Interactive23.5. 18:00:461,731,731,73-3,18426 161PLNWSE1,79
NP I PoOCognizant Tech23.5. 22:00:00A--68,47-0,842 112 045USDNSQ69,05
NP I PoOCom Guard.com15.5. 23:20:00A--0,0024,1710 000USDPNK,00
NP I PoOComArch23.5. 18:00:44254,00257,00255,001,59975PLNWSE251,00
NP I PoOComp23.5. 18:00:43108,00109,50110,000,923 268PLNWSE109,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange23.5. 18:00:456,256,656,653,9135 868PLNWSE6,10
NP I PoOComputacenter23.5. 17:35:1928,0828,1228,10-0,07137 642GBPLSE28,12
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX59,00
NP I PoOCSG Systems Int23.5. 22:00:00A--42,08-0,31243 242USDNSQ42,21
NP I PoODassault Syst23.5. 17:35:0639,1439,1739,17-1,681 231 201EURPAR39,84
NP I PoODassault System Depository Receipt23.5. 21:59:59A--42,23-2,02194 726USDPNK43,10
NP I PoODelta Tech23.5. 17:10:16--87,00-7,457 529 874HUFBUD87,00
NP I PoODillistone Grp23.5. 12:41:550,100,110,117,004 000GBPLSE,11
NP I PoODOMENOMANIA. PL16.5. 17:59:240,370,370,370,001 650PLNWSE,37
NP I PoOeBay Inc23.5. 22:14:21A--52,810,024 812 674USDNSQ52,80
NP I PoOEdison23.5. 18:00:054,384,564,560,00350PLNWSE4,36
NP I PoOElectronic Arts23.5. 22:14:18A--134,40-0,553 598 677USDNSQ135,14
NP I PoOEO NETWORKS23.5. 18:00:0316,6016,8016,900,001PLNWSE16,90
NP I PoOEuronet Worldwid23.5. 22:00:00A--114,01-1,15156 672USDNSQ115,34
NP I PoOExlService23.5. 22:00:00A--30,95-0,67732 916USDNSQ31,16
NP I PoOFabasoft Comp23.5. 15:45:2420,4020,7020,700,003 243EURGER20,70
NP I PoOFabryka Diet23.5. 18:00:030,510,540,540,0050PLNWSE,54
NP I PoOFactset Resrch23.5. 22:15:00A--436,36-2,55261 033USDNYQ447,79
NP I PoOFair Isaac23.5. 22:15:00A--1 353,18-0,98221 100USDNYQ1 366,64
NP I PoOFidelity Ntl Inf23.5. 22:15:00A--76,31-1,202 628 862USDNYQ77,24
NP I PoOFreenet23.5. 17:35:2623,2623,2823,24-0,51276 751EURGER23,36
NP I PoOGartner23.5. 22:15:00A--445,69-1,38337 171USDNYQ451,93
NP I PoOGB Group23.5. 17:35:033,433,433,43-0,64770 418GBPLSE3,45
NP I PoOGEN DIGITAL23.5. 15:08:06--563,00-1,23109CZKPSE-KOBOS563,00
NP I PoOGenpact23.5. 22:15:00A--33,83-1,311 277 719USDNYQ34,28
NP I PoOGFT Technologies23.5. 17:41:2927,6527,8027,700,1824 670EURGER27,65
NP I PoOGlobal Payments23.5. 22:15:00A--103,24-2,852 749 490USDNYQ106,27
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange23.5. 18:00:460,330,340,334,761 159 883PLNWSE,32
NP I PoOGuidewire23.5. 22:15:00A--121,35-1,35256 361USDNYQ123,01
NP I PoOHoga23.5. 18:00:431,701,731,74-0,5713 478PLNWSE1,75
NP I PoOCheck Pt Sftwre23.5. 22:00:00A--153,50-0,01483 393USDNSQ153,52
NP I PoOI S Solutions23.5. 17:00:552,172,192,16-1,7224 747GBPLSE2,23
NP I PoOIn Systcom3.4. 23:20:00A--0,000,001 422 500USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE20,74
NP I PoOINIT Innovation23.5. 17:36:2840,0040,2040,001,785 143EURGER39,30
NP I PoOInternet Group23.5. 18:00:440,470,400,470,001 000PLNWSE,47
NP I PoOIntuit Inc23.5. 22:00:00A--662,26-1,201 518 634USDNSQ670,27
NP I PoOITESOFT16.5. 16:20:34-4,124,000,004 000EURPAR4,00
NP I PoOIVU Traffic Tech23.5. 17:36:0214,2014,3014,20-4,053 551EURGER14,80
NP I PoOj2 Global23.5. 22:00:00A--54,51-0,87467 012USDNSQ54,99
NP I PoOK2 Internet23.5. 18:00:4438,0038,1038,001,061 110PLNWSE37,60
NP I PoOKTM Industr Br23.5. 17:31:1336,6036,7536,550,0013 294CHFSWX36,55
NP I PoOKulcs-Soft23.5. 15:49:30--2 180,000,0091HUFBUD2 180,00
NP I PoOL S Telcom22.5. 11:14:323,663,803,70-1,07800EURGER3,74
NP I PoOLSI Software23.5. 18:00:4714,4014,5014,50-0,681 101PLNWSE14,60
NP I PoOMasterCard23.5. 22:15:00A--451,21-1,162 083 850USDNYQ456,52
NP I PoOMeta Platforms, INC.23.5. 22:14:17A--465,78-0,4311 698 207USDNSQ467,78
NP I PoOMicrosoft23.5. 22:14:17A--427,00-0,8216 977 540USDNSQ430,52
NP I PoOMicroStrategy23.5. 22:00:00A--1 544,07-6,251 115 524USDNSQ1 647,00
NP I PoOMineral Midrange9.5. 17:59:230,610,660,669,091 517PLNWSE,61
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,00
NP I PoOMobile Tornado23.5. 11:01:210,020,020,0227,8133 263GBPLSE,02
NP I PoOMony Group Plc23.5. 17:35:272,302,312,31-2,29500 899GBPLSE2,36
NP I PoONemetschek AG23.5. 17:35:1492,1592,3092,300,7199 652EURGER91,65
NP I PoONet 1 Ueps Tech23.5. 22:00:00A--4,911,2422 176USDNSQ4,85
NP I PoONetease.com Inc Depository Receipt23.5. 22:00:00A--94,74-3,682 943 531USDNSQ98,36
NP I PoONew Work Rg23.5. 17:36:2053,8054,9052,70-2,59945EURGER54,10
NP I PoONintendo Depository Receipt23.5. 21:59:26A--13,04-2,181 173 106USDPNK13,33
NP I PoONorCom Info Tech23.5. 11:36:315,685,985,80-0,342 865EURGER5,82
NP I PoONovabase SGPS23.5. 17:35:037,107,707,408,8262 150EURLIS6,80
NP I PoOOpen Text Corp23.5. 22:00:00A--30,35-1,91397 555USDNSQ30,94
NP I PoOOpera Software- ------NOKOSL7,62
NP I PoOOrbis21.5. 17:25:585,856,005,90-0,8430EURGER5,95
NP I PoOPaychex Inc23.5. 22:00:00A--125,66-1,042 080 749USDNSQ126,98
NP I PoOPegasystems Inc23.5. 22:00:00A--60,64-1,69409 856USDNSQ61,68
NP I PoOPerficient Inc23.5. 22:00:00A--73,710,01728 602USDNSQ73,70
NP I PoOPharmagest Interac.23.5. 17:35:2962,6063,1063,001,619 851EURPAR62,00
NP I PoOPlaytech23.5. 17:35:174,704,714,70-3,19276 025GBPLSE4,86
NP I PoOPower Media23.5. 18:00:4624,9025,4025,404,964 378PLNWSE24,20
NP I PoOPROS23.5. 22:15:01A--31,191,66442 519USDNYQ30,68
NP I PoOQUANTUM Software23.5. 18:00:4323,6024,8024,805,98317PLNWSE23,40
NP I PoOQuinStreet23.5. 22:00:00A--18,44-0,05248 716USDNSQ18,45
NP I PoOREALTECH23.5. 9:04:001,221,291,296,61190EURGER1,24
NP I PoOReditus22.5. 11:30:040,060,070,070,0037EURLIS,07
NP I PoOSA Esker, Ordinary, Euronext Paris23.5. 17:35:11192,00198,00197,901,919 085EURPAR194,20
NP I PoOSage Grp23.5. 17:35:2410,7810,7910,790,231 428 077GBPLSE10,76
NP I PoOsalesforce com23.5. 22:15:00A--278,57-1,855 018 743USDNYQ283,82
NP I PoOSAP AG23.5. 17:41:27181,04181,08181,361,141 349 522EURGER179,32
NP I PoOSecunet23.5. 17:36:00142,20143,00142,80-1,521 550EURGER145,00
NP I PoOServiceNow23.5. 22:15:01A--758,15-1,64852 237USDNYQ770,83
NP I PoOSHS Viveon23.5. 9:03:542,983,003,000,6769EURGER3,00
NP I PoOSITE23.5. 18:00:030,060,060,062,50550 583PLNWSE,06
NP I PoOSofting22.5. 17:36:154,925,104,980,0050EURGER4,98
NP I PoOSOGECLAIR23.5. 17:26:3123,6023,7023,700,00458EURPAR23,70
NP I PoOSopra Group23.5. 17:35:08226,20227,40226,201,0717 905EURPAR223,80
NP I PoOSword Group23.5. 17:35:1537,5038,7038,504,0513 691EURPAR37,00
NP I PoOSygnity23.5. 18:00:4462,8063,0063,000,96522PLNWSE62,40
NP I PoOSynopsys23.5. 22:00:00A--586,302,301 650 955USDNSQ573,13
NP I PoOTake Two Interac23.5. 22:00:00A--152,331,142 205 279USDNSQ150,61
NP I PoOTalex23.5. 18:00:4516,6017,5017,20-4,4415PLNWSE18,00
NP I PoOTencent Depository Receipt23.5. 21:59:58A--48,30-0,922 844 902USDPNK48,75
NP I PoOTeradata23.5. 22:15:00A--32,66-1,03886 920USDNYQ33,00
NP I PoOThe Farm 5123.5. 18:00:0515,5415,6015,56-1,773 336PLNWSE15,84
NP I PoOTietoenator23.5. 17:00:0019,4919,5119,46-0,56137 460EURHEL19,57
NP I PoOTrend Micro Depository Receipt23.5. 21:48:18A--45,99-1,505 485USDPNK46,69
NP I PoOTrustcash9.5. 23:20:00A--0,000,00100 000USDPNK,00
NP I PoOUbisoft Entnt23.5. 17:39:0220,9921,7321,02-2,95422 401EURPAR21,66
NP I PoOUbisoft Unsp ADR23.5. 21:44:51A--4,47-4,0823 722USDPNK4,66
NP I PoOUnisys23.5. 22:15:00A--4,51-3,84517 760USDNYQ4,69
NP I PoOUnited Internet23.5. 17:35:2521,9421,9822,04-0,72119 418EURGER22,20
NP I PoOUSU Software23.5. 17:13:3918,3518,4018,400,0015 806EURGER18,40
NP I PoOVerisign23.5. 22:00:00A--172,00-1,75630 007USDNSQ175,07
NP I PoOVisa23.5. 22:15:00A--274,23-0,496 099 806USDNYQ275,58
NP I PoOWestern Union23.5. 22:15:00A--12,79-1,082 562 429USDNYQ12,93
NP I PoOWEX Inc, Ordinary, New York Consolidated23.5. 22:15:00A--188,57-3,24269 441USDNYQ194,88
NP I PoOWind Mobile23.5. 18:00:4416,8016,9016,80-1,294 209PLNWSE17,02
NP I PoOXPLUS23.5. 18:00:431,501,531,531,6710 853PLNWSE1,50
NP I PoOYelp23.5. 22:15:00A--36,40-0,82599 003USDNYQ36,70
NP I PoOYOC AG23.5. 17:28:0519,0019,4019,504,286 231EURGER18,70
NP I PoOZoo Digital Grp23.5. 17:10:450,550,560,55-4,581 083 374GBPLSE,59
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat23.5. 17:15:0088 090,51-0,2588 314,3722.05.2024
Zdroj: BCPP