Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,37
KB0,46
PKN62,6262,630,55
Msft436,95436,991,00
Nokia3,5433,5465-0,62
IBM170,19170,260,53
Mercedes-Benz Group AG65,1965,21-0,32
PFE27,7127,72-1,20
12.06.2024 16:25:00
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.06.2024 16:22:03
Continental AG (CONG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
61,06 0,33 0,20 9 612 250
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Continental AG - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO7bulls.com7.6. 18:00:264,464,564,562,2479PLNWSE4,56
NP I PoOAC SPOLKA AKCYJN12.6. 15:37:4727,0027,6027,702,975 821PLNWSE26,90
NP I PoOAdv Engine Tech5.2. 23:19:58--0,000,008 000USDPNK,00
NP I PoOAgri Dynamics19.2. 23:20:00--0,03-7,197 500USDPNK,00
NP I PoOAirboss Of Amer- ------CADTOR6,16
NP I PoOAmer Axle & Manu12.6. 16:21:537,607,617,614,18203 836USDNYQ7,30
NP I PoOAutoliv12.6. 16:21:50114,61114,75114,510,87179 484USDNYQ113,52
NP I PoOBallard Power- ------CADTOR3,81
NP I PoOBMW12.6. 16:21:1890,2490,2690,26-0,94734 402EURGER91,12
NP I PoOBMW Preferred Stock12.6. 16:20:3385,3585,4585,40-0,5871 537EURGER85,90
NP I PoOBORGWARNER12.6. 16:21:5834,3234,3334,331,72189 224USDNYQ33,72
NP I PoOBRIDGESTONE Depository Receipt12.6. 16:21:33--21,000,211 084USDPNK21,23
NP I PoOBYD- ------HKDHKG228,40
NP I PoOBYD Depository Receipt12.6. 16:21:51--57,16-2,48208 499USDPNK58,56
NP I PoOCarroll Shelby31.5. 23:20:00--0,000,001 000USDPNK,00
NP I PoOCGEM Depository Receipt12.6. 16:20:03--20,681,858 547USDPNK20,31
NP I PoOContinental AG12.6. 16:22:0361,0461,0661,060,33158 762EURGER60,86
NP I PoOContinental AG Depository Receipt12.6. 16:20:02--6,570,971 713USDPNK6,51
NP I PoODana Holding12.6. 16:21:5613,7113,7213,693,40107 175USDNYQ13,24
NP I PoODebica12.6. 16:16:0090,8091,2091,20-0,871 227PLNWSE92,00
NP I PoODelphi12.6. 16:21:5576,2076,2576,25-0,08362 847USDNYQ76,28
NP I PoODENSO- ------JPYTYO2 491,50
NP I PoOElringklinger AG12.6. 15:30:085,605,655,62-0,717 383EURGER5,66
NP I PoOFaurecia12.6. 16:21:3013,4613,4713,472,16527 238EURPAR13,19
NP I PoOFFP12.6. 15:56:02103,60103,80103,600,581 852EURPAR103,00
NP I PoOFord Motor12.6. 16:21:5212,1912,2012,190,6210 923 458USDNYQ12,11
NP I PoOFuji Heavy Inds- ------JPYTYO3 401,00
NP I PoOGeely Auto- ------HKDHKG9,35
NP I PoOGeely Auto Depository Receipt12.6. 16:16:40--22,88-5,464 837USDPNK24,17
NP I PoOGENERAL MOTORS12.6. 16:21:4848,9548,9648,931,492 490 783USDNYQ48,21
NP I PoOGentex Corp12.6. 16:21:4934,1134,1234,120,89210 224USDNSQ33,81
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market12.6. 16:21:3553,6753,8753,672,479 276USDNSQ52,54
NP I PoOGrammer AG11.6. 14:15:5010,6010,8010,700,00542EURGER10,70
NP I PoOGreat Wall Motor- ------HKDHKG11,50
NP I PoOGroclin12.6. 14:18:280,230,230,232,6315 052PLNWSE,23
NP I PoOHarley Davidson12.6. 16:21:4833,9634,0233,990,80258 212USDNYQ33,72
NP I PoOHWA AG12.6. 16:16:064,024,224,14-5,483 230EURGER4,32
NP I PoOHydrogen Hybrid22.4. 23:20:00--0,0066,678 000USDPNK,00
NP I PoOHyundai Motor Depository Receipt20.5. 16:58:1593,00102,0085,000,001 000USDLIB85,00
NP I PoOHyundai Motor Depository Receipt12.6. 16:18:3457,8058,2058,201,391 182USDLIB57,40
NP I PoOChina Enterprise21.2. 23:20:00--0,04-12,506 000USDPNK,00
NP I PoOInfinite Network2.3. 23:19:58--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,60
NP I PoOLear12.6. 16:21:55121,05121,34121,141,8057 755USDNYQ118,90
NP I PoOLinamar Corp- ------CADTOR68,70
NP I PoOMagna Intl- ------CADTOR59,23
NP I PoOMahindra Mahndra Depository Receipt12.6. 16:14:4333,2033,3033,20-0,6061 263USDLIB33,40
NP I PoOMazda Motor- ------JPYTYO1 548,00
NP I PoOMazda Motor Depository Receipt12.6. 16:20:02--4,870,6217 946USDPNK4,83
NP I PoOMercedes-Benz Group AG12.6. 16:22:0365,1965,2165,20-0,322 465 674EURGER65,41
NP I PoOMGI Coutier SA12.6. 16:15:4212,1812,3012,18-2,404 859EURPAR12,48
NP I PoOMITSUBISHI MOTOR- ------JPYTYO440,00
NP I PoOModine12.6. 16:21:5598,1998,4798,476,48102 902USDNYQ92,48
NP I PoONISSAN MOTOR- ------JPYTYO545,40
NP I PoONISSAN MOTOR Depository Receipt12.6. 16:21:37--7,052,0936 486USDPNK6,90
NP I PoONokian Renkaat12.6. 15:26:598,188,198,182,87500 523EURHEL7,96
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information11.6. 23:20:00--4,23-2,081 400USDPNK4,23
NP I PoOOPmobility12.6. 16:14:0710,7310,7510,741,23105 305EURPAR10,61
NP I PoOParagon AG11.6. 17:36:193,423,583,400,00623EURGER3,40
NP I PoOPiaggio & C- ------EURMIL2,78
NP I PoOPirelli & C. Rg- ------EURMIL6,01
NP I PoOPolytec Holding12.6. 15:04:163,493,503,49-0,851 833EURVIE3,52
NP I PoOPorsche Aut Hldg Depository Receipt12.6. 16:20:58--5,20-0,4943 898USDPNK5,23
NP I PoOPorsche Preferred Stock12.6. 16:22:0245,9045,9245,92-6,65931 573EURGER49,19
NP I PoOProgress Werk12.6. 10:27:1330,8031,4031,002,65243EURGER30,40
NP I PoOQingling Motors- ------HKDHKG,59
NP I PoORenault SA12.6. 16:21:3050,8850,9250,900,43806 712EURPAR50,68
NP I PoORenault Usnp ADR12.6. 16:20:03--10,970,923 529USDPNK10,83
NP I PoORieter12.6. 16:12:34127,20127,80127,401,113 959CHFSWX126,00
NP I PoOStandard Motor12.6. 16:22:0329,7329,8229,773,7818 074USDNYQ28,69
NP I PoOStomil Sanok12.6. 15:46:5920,1020,2520,00-1,482 735PLNWSE20,30
NP I PoOStoneridge12.6. 16:21:0116,3316,3816,383,4513 176USDNYQ15,81
NP I PoOSUBARU Unsp ADR12.6. 16:22:00--10,931,863 796USDPNK10,73
NP I PoOSuperior Inds12.6. 16:21:473,443,503,501,4414 750USDNYQ3,44
NP I PoOSUZUKI MOTOR Depository Receipt12.6. 16:20:03--49,031,284 708USDPNK48,41
NP I PoOTesla Inc12.6. 16:21:42174,96174,99175,002,5421 349 798USDNSQ170,66
NP I PoOThor Industries12.6. 16:21:5299,2799,6699,533,9285 305USDNYQ95,46
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 156,50
NP I PoOToyota Caetano12.6. 11:50:135,405,905,900,00500EURLIS5,90
NP I PoOTOYOTA INDS Depository Receipt12.6. 16:20:03--86,60-2,9842USDPNK86,92
NP I PoOToyota Motor- ------JPYTYO3 254,00
NP I PoOValeo Sp ADR3.3. 23:19:58--11,74-1,92284 075USDPNK5,85
NP I PoOVolkswagen12.6. 16:18:38119,80120,10120,20-0,7464 386EURGER121,10
NP I PoOVolkswagen Preferred Stock12.6. 11:29:17--2 715,00-2,3737CZKPSE-KOBOS2 715,00
NP I PoOWinnebago Inds12.6. 16:21:5459,8360,1260,223,88461 682USDNYQ58,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat12.6. 16:28:3718 649,261,5218 369,9411.06.2024
Zdroj: BCPP