Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ945947-0,16
KB774,5775-0,39
PKN64,1964,210,99
Msft416,2416,410,30
Nokia3,67453,6782,40
IBM166,8167,40,15
Mercedes-Benz Group AG66,8466,860,66
PFE28,7128,730,17
03.06.2024 11:40:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.06.2024 11:35:37
ERICSSON (ERICb.ST, Stockholm)
Poslední obchod Změna (%) Změna (SEK) Objem obchodů (SEK)
65,76 1,83 1,18 234 778 260
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ERICSSON - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt31.5. 16:00:067,007,958,400,00675USDLIB8,40
NP I PoOAdva AG3.6. 10:47:5419,9420,0019,98-0,603 923EURGER20,10
NP I PoOAgilent Tech1.6. 2:04:00P122,39147,00130,410,005 333 147USDNYQ130,41
NP I PoOAmino Tech3.6. 11:22:410,040,050,04-20,59325 072GBPLSE,05
NP I PoOApator3.6. 11:32:2215,4615,6815,681,162 057PLNWSE15,50
NP I PoOAPLISENS3.6. 11:15:1822,5022,7022,801,79359PLNWSE22,40
NP I PoOApple Inc.3.6. 11:35:40P193,07193,08193,070,43116 719USDNSQ192,25
NP I PoOAscom Holding3.6. 11:34:058,008,058,00-1,368 104CHFSWX8,11
NP I PoOAT & S Austria T30.5. 9:02:28521,50529,50533,500,000CZKPSE-KOBOS533,50
NP I PoOBarco Rg3.6. 11:29:5512,6712,7012,67-1,6318 027EURBRU12,88
NP I PoOBasler AG3.6. 10:59:5011,7811,8811,800,51905EURGER11,74
NP I PoOCalix Netwrks1.6. 2:04:00P21,9143,4035,700,001 642 295USDNYQ35,70
NP I PoOCANON- ------JPYTYO4 552,00
NP I PoOCD Projekt SA3.6. 11:35:34134,25134,30134,303,07196 903PLNWSE130,30
NP I PoOCisco Systems3.6. 11:30:26P46,5046,5846,550,116 952USDNSQ46,50
NP I PoOCognex Corp1.6. 2:00:00P40,0047,0045,520,001 469 227USDNSQ45,52
NP I PoODaktronics Inc1.6. 2:00:00P7,5711,8811,160,00227 303USDNSQ11,16
NP I PoODigi Intl1.6. 2:00:00P9,99-24,360,00297 759USDNSQ24,36
NP I PoOEchoStar Holding1.6. 2:00:00P16,3919,9019,200,001 882 508USDNSQ19,20
NP I PoOERICSSON3.6. 11:35:5166,1066,2066,101,2392 151SEKSTO65,30
NP I PoOERICSSON3.6. 11:35:3765,7465,7865,761,833 579 614SEKSTO64,58
NP I PoOEVS Broadcast EQ3.6. 11:31:5330,2030,2530,250,333 388EURBRU30,15
NP I PoOF5 Networks3.6. 11:21:23P-187,50168,970,001USDNSQ168,97
NP I PoOFiltronic3.6. 11:33:320,590,610,601,69504 981GBPLSE,59
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA20,20
NP I PoOFUJIFILM Holding Depository Receipt31.5. 23:20:00P--11,360,5877 473USDPNK11,36
NP I PoOFUJITSU- ------JPYTYO2 268,50
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK14,41
NP I PoOGiga-Tronics Rg31.5. 23:20:00P--0,10-33,3365 375USDPNK,10
NP I PoOHitachi Depository Receipt31.5. 23:20:00P--205,532,3528 234USDPNK205,53
NP I PoOHollysys Auto1.6. 2:00:00P20,7025,0021,170,00446 408USDNSQ21,17
NP I PoOHTC Depository Receipt29.5. 9:39:064,544,944,741,3438EURFRA4,48
NP I PoOIBM3.6. 11:34:23P166,80167,40167,100,15457USDNYQ166,85
NP I PoOInterDigital1.6. 2:00:00P112,09182,19113,870,00405 542USDNSQ113,87
NP I PoOIntrol3.6. 10:42:189,749,929,920,20409PLNWSE9,90
NP I PoOItron1.6. 2:00:00P106,00122,00107,550,00367 882USDNSQ107,55
NP I PoOJenoptik Rg3.6. 11:30:3227,6627,7027,661,028 562EURGER27,38
NP I PoOKapsch TrafficCo3.6. 11:29:598,708,808,70-1,36380EURVIE8,82
NP I PoOKONICA MINOLTA- ------JPYTYO470,00
NP I PoOLenovo Group- ------HKDHKG11,22
NP I PoOLenovo Group Depository Receipt31.5. 23:20:00P--28,86-4,0976 301USDPNK28,86
NP I PoOLPKF3.6. 11:30:258,118,168,121,123 594EURGER8,03
NP I PoOMotorola3.6. 11:21:23P325,00583,85355,13-2,686USDNYQ364,91
NP I PoOm-u-t AG3.6. 11:19:2228,8029,2029,200,0096EURGER28,90
NP I PoONapco1.6. 2:00:00P41,3079,2849,650,00578 793USDNSQ49,65
NP I PoONCR Voyix Corp.1.6. 2:04:00P12,4017,6213,180,001 665 566USDNYQ13,18
NP I PoONeopost3.6. 11:34:4321,9522,0522,00-0,6810 923EURPAR22,15
NP I PoONetApp3.6. 11:31:02P120,43121,49121,030,50216USDNSQ120,43
NP I PoONetGear1.6. 2:00:00P-24,0013,810,00398 640USDNSQ13,81
NP I PoONokia Oyj3.6. 10:37:1289,1192,0089,603,972 624CZKPSE-KOBOS86,18
NP I PoONTT System3.6. 10:58:247,547,587,58-0,261 713PLNWSE7,60
NP I PoOOPTeam31.5. 17:59:595,465,605,600,00741PLNWSE5,60
NP I PoOOption Intl NV3.6. 10:55:020,010,010,016,5660 000EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology1.6. 2:04:00P40,8848,8844,620,00748 443USDNYQ44,62
NP I PoOParrot3.6. 11:07:001,982,132,063,52374EURPAR1,99
NP I PoOPSI Group- ------NOKOSL10,85
NP I PoOQualcomm Inc3.6. 11:35:17P207,47207,91207,751,8119 814USDNSQ204,05
NP I PoORadware1.6. 2:00:00P-26,2820,290,00410 434USDNSQ20,29
NP I PoORenishaw3.6. 11:33:5840,3540,5040,441,103 467GBPLSE40,00
NP I PoOS&T AG3.6. 11:35:2221,9021,9421,900,8335 106EURGER21,72
NP I PoOS4E3.6. 10:51:1328,8033,0033,200,61100PLNWSE33,00
NP I PoOSEIKO EPSON Depository Receipt31.5. 23:20:00P--8,001,1422 509USDPNK8,00
NP I PoOSonel3.6. 10:42:0416,8517,0017,000,00425PLNWSE17,00
NP I PoOSpectris3.6. 11:35:0732,6232,6632,64-0,1810 520GBPLSE32,70
NP I PoOSpirent Comm3.6. 11:24:031,841,841,840,0030 066GBPLSE1,84
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market3.6. 11:07:25P8,028,668,660,00315USDNSQ8,66
NP I PoOSynaptics1.6. 2:00:00P73,00103,0093,710,00384 128USDNSQ93,71
NP I PoOTDK Depository Receipt31.5. 23:20:00P--50,503,2310 557USDPNK50,50
NP I PoOTKH Group3.6. 11:26:5143,0843,1443,060,5110 000EURAEX42,84
NP I PoOVectron Systems3.6. 11:32:2610,3010,3510,305,53142 176EURGER9,76
NP I PoOWestern Digital3.6. 11:27:21P75,3475,9875,380,12176USDNSQ75,29
NP I PoOXaar PLC3.6. 11:08:051,411,471,474,0335 401GBPLSE1,41
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 036,00
NP I PoOZebra Techs1.6. 2:00:00P300,01496,62312,340,00507 159USDNSQ312,34
NP I PoOZTE- ------HKDHKG16,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP