Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ946947-0,11
KB774,5775-0,39
PKN64,4964,521,49
Msft416,05416,470,29
Nokia3,68253,68652,84
IBM166,2166,8-0,15
Mercedes-Benz Group AG66,6366,640,33
PFE28,5828,59-0,24
03.06.2024 13:37:18
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 31.05.2024
ERICSSON (ERIXF.PK, US Other OTC (Pink Sheets))
Závěr k 31.5.2024 Změna (%) Změna (USD) Objem obchodů (ks)
6,08 1,44 0,09 2 017
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ERICSSON - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt31.5. 16:00:067,007,958,400,00675USDLIB8,40
NP I PoOAdva AG3.6. 10:47:5419,9420,0019,98-0,603 923EURGER20,10
NP I PoOAgilent Tech3.6. 13:13:37P128,74140,81130,750,26292USDNYQ130,41
NP I PoOAmino Tech3.6. 12:54:380,040,050,04-21,57353 784GBPLSE,05
NP I PoOApator3.6. 12:15:4215,5215,6615,500,002 237PLNWSE15,50
NP I PoOAPLISENS3.6. 12:15:3922,5022,7022,701,34367PLNWSE22,40
NP I PoOApple Inc.3.6. 13:33:17P192,84192,99192,920,35206 578USDNSQ192,25
NP I PoOAscom Holding3.6. 13:18:548,058,118,07-0,4910 815CHFSWX8,11
NP I PoOAT & S Austria T30.5. 9:02:28524,00532,00533,500,000CZKPSE-KOBOS533,50
NP I PoOBarco Rg3.6. 13:20:4412,6512,6712,66-1,7124 650EURBRU12,88
NP I PoOBasler AG3.6. 12:58:2811,8011,8611,800,511 077EURGER11,74
NP I PoOCalix Netwrks1.6. 2:04:00P28,2538,0035,700,001 642 295USDNYQ35,70
NP I PoOCANON- ------JPYTYO4 552,00
NP I PoOCD Projekt SA3.6. 13:33:22134,40134,45134,453,18294 401PLNWSE130,30
NP I PoOCisco Systems3.6. 13:31:35P46,4546,5546,49-0,0216 025USDNSQ46,50
NP I PoOCognex Corp3.6. 13:21:24P45,1647,0046,251,60271USDNSQ45,52
NP I PoODaktronics Inc1.6. 2:00:00P7,7211,8811,160,00227 303USDNSQ11,16
NP I PoODigi Intl1.6. 2:00:00P23,5038,7324,360,00297 759USDNSQ24,36
NP I PoOEchoStar Holding1.6. 2:00:00P16,3919,7519,200,001 882 508USDNSQ19,20
NP I PoOERICSSON3.6. 13:32:5666,1066,1466,142,424 849 671SEKSTO64,58
NP I PoOERICSSON3.6. 13:22:2866,4066,6066,501,84130 739SEKSTO65,30
NP I PoOEVS Broadcast EQ3.6. 13:07:3430,3530,4030,350,664 846EURBRU30,15
NP I PoOF5 Networks3.6. 13:32:18P150,00171,69168,96-0,01343USDNSQ168,97
NP I PoOFiltronic3.6. 13:31:130,590,610,602,34683 414GBPLSE,59
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA20,20
NP I PoOFUJIFILM Holding Depository Receipt31.5. 23:20:00P--11,360,5877 473USDPNK11,36
NP I PoOFUJITSU- ------JPYTYO2 268,50
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK14,41
NP I PoOGiga-Tronics Rg31.5. 23:20:00P--0,10-33,3365 375USDPNK,10
NP I PoOHitachi Depository Receipt31.5. 23:20:00P--205,532,3528 234USDPNK205,53
NP I PoOHollysys Auto1.6. 2:00:00P20,7022,7521,170,00446 408USDNSQ21,17
NP I PoOHTC Depository Receipt29.5. 9:39:064,544,944,741,3438EURFRA4,48
NP I PoOIBM3.6. 13:31:33P166,20166,80166,60-0,152 188USDNYQ166,85
NP I PoOInterDigital1.6. 2:00:00P112,10120,12113,870,00405 542USDNSQ113,87
NP I PoOIntrol3.6. 12:47:399,849,909,900,00423PLNWSE9,90
NP I PoOItron3.6. 13:00:00P108,15118,00109,972,2564USDNSQ107,55
NP I PoOJenoptik Rg3.6. 13:26:4527,7827,8427,801,5315 716EURGER27,38
NP I PoOKapsch TrafficCo3.6. 11:29:598,708,808,70-1,36380EURVIE8,82
NP I PoOKONICA MINOLTA- ------JPYTYO470,00
NP I PoOLenovo Group- ------HKDHKG11,22
NP I PoOLenovo Group Depository Receipt31.5. 23:20:00P--28,86-4,0976 301USDPNK28,86
NP I PoOLPKF3.6. 13:27:038,188,248,191,995 199EURGER8,03
NP I PoOMotorola3.6. 13:10:03P327,00383,25365,000,0257USDNYQ364,91
NP I PoOm-u-t AG3.6. 11:19:2228,8029,2029,200,0096EURGER28,90
NP I PoONapco1.6. 2:00:00P48,6679,2849,650,00578 793USDNSQ49,65
NP I PoONCR Voyix Corp.1.6. 2:04:00P12,5013,9913,180,001 665 566USDNYQ13,18
NP I PoONeopost3.6. 13:09:4922,0022,0522,00-0,6812 690EURPAR22,15
NP I PoONetApp3.6. 13:30:06P120,40121,00120,600,14449USDNSQ120,43
NP I PoONetGear1.6. 2:00:00P10,4916,1913,810,00398 640USDNSQ13,81
NP I PoONokia Oyj3.6. 12:03:4889,3892,0089,183,482 724CZKPSE-KOBOS86,18
NP I PoONTT System3.6. 13:20:167,587,667,58-0,263 829PLNWSE7,60
NP I PoOOPTeam31.5. 17:59:595,465,605,600,00741PLNWSE5,60
NP I PoOOption Intl NV3.6. 12:36:240,010,010,014,9284 600EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology1.6. 2:04:00P43,0047,9044,620,00748 443USDNYQ44,62
NP I PoOParrot3.6. 13:09:112,002,052,053,02454EURPAR1,99
NP I PoOPSI Group- ------NOKOSL10,85
NP I PoOQualcomm Inc3.6. 13:32:27P207,20207,79207,521,7052 287USDNSQ204,05
NP I PoORadware1.6. 2:00:00P-26,2820,290,00410 434USDNSQ20,29
NP I PoORenishaw3.6. 13:27:1940,6540,8040,711,776 581GBPLSE40,00
NP I PoOS&T AG3.6. 13:14:4021,8621,9021,860,6445 137EURGER21,72
NP I PoOS4E3.6. 10:51:1329,2033,0033,200,61100PLNWSE33,00
NP I PoOSEIKO EPSON Depository Receipt31.5. 23:20:00P--8,001,1422 509USDPNK8,00
NP I PoOSonel3.6. 12:29:1016,9017,1017,000,00458PLNWSE17,00
NP I PoOSpectris3.6. 13:33:1832,7632,8232,780,2416 472GBPLSE32,70
NP I PoOSpirent Comm3.6. 13:30:591,841,841,840,0567 773GBPLSE1,84
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market3.6. 13:32:29P8,588,958,751,04346USDNSQ8,66
NP I PoOSynaptics3.6. 13:21:12P94,00100,0094,721,0850USDNSQ93,71
NP I PoOTDK Depository Receipt31.5. 23:20:00P--50,503,2310 557USDPNK50,50
NP I PoOTKH Group3.6. 13:29:1543,1643,2443,200,8417 403EURAEX42,84
NP I PoOVectron Systems3.6. 13:28:1210,3010,3510,305,53157 898EURGER9,76
NP I PoOWestern Digital3.6. 13:31:33P75,3376,0575,680,52703USDNSQ75,29
NP I PoOXaar PLC3.6. 12:32:161,411,471,452,7338 770GBPLSE1,41
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 036,00
NP I PoOZebra Techs1.6. 2:00:00P300,01333,15312,340,00507 159USDNSQ312,34
NP I PoOZTE- ------HKDHKG16,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP