Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ9369370,70
KB778779-0,51
PKN67,9567,99-6,39
Msft0,34
Nokia3,623,625-0,08
IBM0,13
Mercedes-Benz Group AG65,6265,64-0,18
PFE3,64
23.05.2024 9:50:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.05.2024
Meta Platforms, INC. (FB.O, NASDAQ Cons)
Závěr k 22.5.2024 Změna (%) Změna (USD) Objem obchodů (ks)
467,78 0,68 3,15 10 078 611
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Meta Platforms, INC. - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios23.5. 9:44:53584,00585,00586,00-0,51317PLNWSE589,00
NP I PoO4iG Rg-A23.5. 9:31:19795,00799,00795,000,006 230HUFBUD795,00
NP I PoOAccenture23.5. 2:04:00--307,111,142 432 422USDNYQ307,11
NP I PoOACI World23.5. 2:00:00--36,07-1,82459 539USDNSQ36,07
NP I PoOAD Pepper Media23.5. 9:28:322,082,162,08-0,95100EURGER2,12
NP I PoOAdobe Sys23.5. 2:00:00--483,930,431 875 835USDNSQ483,93
NP I PoOAdv.pl23.5. 9:36:180,430,450,43-5,732 000PLNWSE,43
NP I PoOAkamai Tech23.5. 2:00:00--95,290,841 062 087USDNSQ95,29
NP I PoOAllgeier Rg23.5. 9:39:5319,4519,6019,451,046 955EURGER19,25
NP I PoOAlliance Data23.5. 2:04:01--41,65-2,071 292 721USDNYQ41,65
NP I PoOAlten23.5. 9:32:30126,10126,30126,300,081 365EURPAR126,20
NP I PoOAmer Software23.5. 2:00:00--10,761,51190 878USDNSQ10,76
NP I PoOANSYS23.5. 2:00:00--326,36-0,13592 217USDNSQ326,36
NP I PoOAsseco Business23.5. 9:34:2459,6060,0060,000,00320PLNWSE60,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK21,00
NP I PoOAsseco Poland23.5. 9:43:5184,8085,0085,00-0,997 961PLNWSE85,85
NP I PoOAsseco SEE23.5. 9:41:2550,8051,0051,000,79195PLNWSE50,60
NP I PoOATM SI23.5. 9:42:142,932,942,932,095 562PLNWSE2,87
NP I PoOAtos Origin23.5. 9:43:312,072,082,07-0,96108 183EURPAR2,09
NP I PoOAtoss Software23.5. 9:36:48243,00244,00243,000,00147EURGER243,00
NP I PoOAutoDesk Inc23.5. 2:00:00--219,96-0,151 214 293USDNSQ219,96
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,64
NP I PoOBechtle23.5. 9:44:0446,4046,4646,42-1,076 925EURGER46,92
NP I PoOBetacom23.5. 9:00:005,856,006,000,005PLNWSE6,00
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ79,64
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL13,40
NP I PoOBLOOBER TEAM23.5. 9:00:0025,2025,1025,200,005PLNWSE25,20
NP I PoOBooz Allen23.5. 2:04:00--153,46-0,45281 506USDNYQ153,46
NP I PoOBouvet- ------NOKOSL65,90
NP I PoOBroadridge23.5. 2:04:01--203,962,00642 090USDNYQ203,96
NP I PoOCadence Design23.5. 2:00:00--292,840,941 222 193USDNSQ292,84
NP I PoOCANCOM IT23.5. 9:34:5632,0232,1432,08-0,311 195EURGER32,18
NP I PoOCap Gemini SA23.5. 9:44:50208,80209,00208,900,6325 038EURPAR207,60
NP I PoOCapgemini Unsp ADR22.5. 23:20:00--44,75-1,5655 073USDPNK44,75
NP I PoOCenit AG System23.5. 9:06:4411,9012,0012,100,83400EURGER12,00
NP I PoOCGI Rg-A- ------CADTOR143,62
NP I PoOCity Interactive23.5. 9:44:451,781,781,78-0,6117 663PLNWSE1,79
NP I PoOCognizant Tech23.5. 2:00:00--69,050,382 961 023USDNSQ69,05
NP I PoOCom Guard.com15.5. 23:20:00--0,0024,1710 000USDPNK,00
NP I PoOComArch23.5. 9:05:24250,50254,00250,50-0,20150PLNWSE251,00
NP I PoOComp23.5. 9:42:56108,50109,50108,50-0,46368PLNWSE109,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange23.5. 9:32:286,156,656,704,694 447PLNWSE6,10
NP I PoOComputacenter23.5. 9:42:2027,9027,9627,94-0,6432 481GBPLSE28,12
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX59,00
NP I PoOCSG Systems Int23.5. 2:00:00--42,210,33296 950USDNSQ42,21
NP I PoODassault Syst23.5. 9:44:3139,4239,4439,43-1,03144 644EURPAR39,84
NP I PoODassault System Depository Receipt22.5. 23:20:00--43,103,07262 570USDPNK43,10
NP I PoODelta Tech23.5. 9:44:2996,0097,4097,603,832 197 934HUFBUD94,00
NP I PoODillistone Grp21.5. 13:43:280,100,110,10-4,762 631GBPLSE,11
NP I PoODOMENOMANIA. PL16.5. 17:59:240,370,370,370,001 650PLNWSE,37
NP I PoOeBay Inc23.5. 2:00:00--52,801,214 733 946USDNSQ52,80
NP I PoOEdison16.5. 17:59:244,364,524,564,59483PLNWSE4,36
NP I PoOElectronic Arts23.5. 2:00:00--135,144,885 366 328USDNSQ135,14
NP I PoOEO NETWORKS23.5. 9:07:5916,6016,8016,900,001PLNWSE16,90
NP I PoOEuronet Worldwid23.5. 2:00:00--115,341,04343 672USDNSQ115,34
NP I PoOExlService23.5. 2:00:00--31,160,06801 917USDNSQ31,16
NP I PoOFabasoft Comp23.5. 9:04:2520,7021,0020,900,97385EURGER20,70
NP I PoOFabryka Diet22.5. 17:59:580,510,540,540,0081PLNWSE,54
NP I PoOFactset Resrch23.5. 2:04:00--447,79-0,48184 815USDNYQ447,79
NP I PoOFair Isaac23.5. 2:04:00--1 366,64-0,59192 942USDNYQ1 366,64
NP I PoOFidelity Ntl Inf23.5. 2:04:00--77,24-1,113 073 467USDNYQ77,24
NP I PoOFreenet23.5. 9:42:4323,1823,2223,20-0,6821 566EURGER23,36
NP I PoOGartner23.5. 2:04:00--451,930,57289 298USDNYQ451,93
NP I PoOGB Group23.5. 9:34:393,433,453,45-0,0837 637GBPLSE3,45
NP I PoOGEN DIGITAL22.5. 9:00:07563,00570,00570,000,000CZKPSE-KOBOS570,00
NP I PoOGenpact23.5. 2:04:00--34,280,791 179 279USDNYQ34,28
NP I PoOGFT Technologies23.5. 9:30:1527,7027,8027,650,00689EURGER27,65
NP I PoOGlobal Payments23.5. 2:04:00--106,27-1,021 831 148USDNYQ106,27
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange23.5. 9:42:290,310,320,31-0,3241 917PLNWSE,32
NP I PoOGuidewire23.5. 2:04:00--123,01-0,32487 306USDNYQ123,01
NP I PoOHoga23.5. 9:00:001,721,751,750,00240PLNWSE1,75
NP I PoOCheck Pt Sftwre23.5. 2:00:00--153,521,28694 392USDNSQ153,52
NP I PoOI S Solutions23.5. 9:10:582,202,252,220,91110GBPLSE2,23
NP I PoOIn Systcom3.4. 23:20:00--0,000,001 422 500USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE20,74
NP I PoOINIT Innovation23.5. 9:02:1939,0039,4039,400,251EURGER39,30
NP I PoOInternet Group22.5. 18:00:390,470,400,470,006 000PLNWSE,47
NP I PoOIntuit Inc23.5. 2:00:00--670,270,37986 999USDNSQ670,27
NP I PoOITESOFT16.5. 16:20:34-4,124,000,004 000EURPAR4,00
NP I PoOIVU Traffic Tech23.5. 9:25:0914,5014,7014,70-0,68274EURGER14,80
NP I PoOj2 Global23.5. 2:00:00--54,99-1,38374 627USDNSQ54,99
NP I PoOK2 Internet23.5. 9:36:1837,6038,0038,001,06475PLNWSE37,60
NP I PoOKTM Industr Br23.5. 9:34:1637,0037,2537,151,644 793CHFSWX36,55
NP I PoOKulcs-Soft23.5. 9:39:422 100,002 200,002 200,000,9211HUFBUD2 180,00
NP I PoOL S Telcom22.5. 11:14:323,663,823,70-1,07800EURGER3,74
NP I PoOLSI Software22.5. 18:00:4214,6014,9014,600,0038PLNWSE14,60
NP I PoOMasterCard23.5. 2:04:00--456,52-0,561 713 650USDNYQ456,52
NP I PoOMeta Platforms, INC.23.5. 2:00:00--467,780,6810 078 611USDNSQ467,78
NP I PoOMicrosoft23.5. 2:00:00--430,520,3418 073 698USDNSQ430,52
NP I PoOMicroStrategy23.5. 2:00:00--1 647,00-0,511 033 930USDNSQ1 647,00
NP I PoOMineral Midrange9.5. 17:59:230,610,660,669,091 517PLNWSE,61
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,00
NP I PoOMobile Tornado22.5. 16:17:030,020,020,02-13,715 664GBPLSE,02
NP I PoOMony Group Plc23.5. 9:39:272,332,352,35-0,4220 772GBPLSE2,36
NP I PoONemetschek AG23.5. 9:42:3392,2592,5092,400,827 396EURGER91,65
NP I PoONet 1 Ueps Tech23.5. 2:00:00--4,85-1,02177 461USDNSQ4,85
NP I PoONetease.com Inc Depository Receipt23.5. 2:00:00--98,36-0,551 624 322USDNSQ98,36
NP I PoONew Work Rg23.5. 9:17:1953,7054,6054,400,55859EURGER54,10
NP I PoONintendo Depository Receipt22.5. 23:20:00--13,33-0,823 964 492USDPNK13,33
NP I PoONorCom Info Tech23.5. 9:34:245,505,785,860,69802EURGER5,82
NP I PoONovabase SGPS23.5. 9:40:567,157,207,053,6810 507EURLIS6,80
NP I PoOOpen Text Corp23.5. 2:00:00--30,940,03467 213USDNSQ30,94
NP I PoOOpera Software- ------NOKOSL7,62
NP I PoOOrbis21.5. 17:25:585,856,005,90-0,8430EURGER5,95
NP I PoOPaychex Inc23.5. 2:00:00--126,980,861 736 701USDNSQ126,98
NP I PoOPegasystems Inc23.5. 2:00:00--61,68-0,15289 011USDNSQ61,68
NP I PoOPerficient Inc23.5. 2:00:00--73,70-0,041 019 561USDNSQ73,70
NP I PoOPharmagest Interac.23.5. 9:41:0262,5062,8062,600,972 925EURPAR62,00
NP I PoOPlaytech23.5. 9:41:474,854,864,860,003 847GBPLSE4,86
NP I PoOPower Media23.5. 9:43:1224,4024,5024,400,83396PLNWSE24,20
NP I PoOPROS23.5. 2:04:01--30,68-2,54293 936USDNYQ30,68
NP I PoOQUANTUM Software22.5. 18:00:3823,4024,4023,400,001 204PLNWSE23,40
NP I PoOQuinStreet23.5. 2:00:00--18,450,22326 525USDNSQ18,45
NP I PoOREALTECH23.5. 9:04:001,201,291,296,61190EURGER1,24
NP I PoOReditus22.5. 11:30:040,060,070,070,0037EURLIS,07
NP I PoOSA Esker, Ordinary, Euronext Paris23.5. 9:32:14193,30194,00193,80-0,21522EURPAR194,20
NP I PoOSage Grp23.5. 9:44:2510,7710,7810,780,1450 667GBPLSE10,76
NP I PoOsalesforce com23.5. 2:04:00--283,820,023 309 164USDNYQ283,82
NP I PoOSAP AG23.5. 9:44:43181,68181,72181,701,33133 289EURGER179,32
NP I PoOSecunet23.5. 9:18:51145,00145,80144,60-0,2897EURGER145,00
NP I PoOServiceNow23.5. 2:04:01--770,83-0,80845 703USDNYQ770,83
NP I PoOSHS Viveon23.5. 9:03:542,963,003,000,6769EURGER3,00
NP I PoOSITE23.5. 9:41:080,060,060,062,505 100PLNWSE,06
NP I PoOSofting22.5. 17:36:154,925,104,980,0050EURGER4,98
NP I PoOSOGECLAIR23.5. 9:00:2323,7023,8023,700,001EURPAR23,70
NP I PoOSopra Group23.5. 9:34:46223,00223,20223,60-0,091 046EURPAR223,80
NP I PoOSword Group23.5. 9:30:2537,7037,7537,752,032 052EURPAR37,00
NP I PoOSygnity23.5. 9:38:4062,0063,4063,401,601PLNWSE62,40
NP I PoOSynopsys23.5. 2:00:00--573,130,281 018 683USDNSQ573,13
NP I PoOTake Two Interac23.5. 2:00:00--150,61-0,531 510 372USDNSQ150,61
NP I PoOTalex23.5. 9:03:3816,4017,2017,50-2,7810PLNWSE18,00
NP I PoOTencent Depository Receipt22.5. 23:20:00--48,75-0,872 308 100USDPNK48,75
NP I PoOTeradata23.5. 2:04:00--33,000,36690 849USDNYQ33,00
NP I PoOThe Farm 5122.5. 18:00:0015,5215,8215,840,001 544PLNWSE15,84
NP I PoOTietoenator23.5. 8:48:5819,4819,5119,50-0,3614 429EURHEL19,57
NP I PoOTrend Micro Depository Receipt22.5. 23:20:00--46,69-1,4812 742USDPNK46,69
NP I PoOTrustcash9.5. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOUbisoft Entnt23.5. 9:44:5521,4621,4921,49-0,7810 271EURPAR21,66
NP I PoOUbisoft Unsp ADR22.5. 23:20:00--4,660,65457 155USDPNK4,66
NP I PoOUnisys23.5. 2:04:00--4,69-0,21475 592USDNYQ4,69
NP I PoOUnited Internet23.5. 9:35:3722,2822,3422,320,542 970EURGER22,20
NP I PoOUSU Software23.5. 9:25:1218,3518,4018,35-0,27100EURGER18,40
NP I PoOVerisign23.5. 2:00:00--175,070,49709 750USDNSQ175,07
NP I PoOVisa23.5. 2:04:00--275,58-0,134 202 492USDNYQ275,58
NP I PoOWestern Union23.5. 2:04:00--12,93-0,151 950 946USDNYQ12,93
NP I PoOWEX Inc, Ordinary, New York Consolidated23.5. 2:04:00--194,881,23497 452USDNYQ194,88
NP I PoOWind Mobile23.5. 9:24:2416,9017,0216,90-0,71612PLNWSE17,02
NP I PoOXPLUS23.5. 9:30:291,501,511,510,673 530PLNWSE1,50
NP I PoOYelp23.5. 2:04:00--36,70-0,52627 454USDNYQ36,70
NP I PoOYOC AG23.5. 9:36:0618,7020,0019,303,21815EURGER18,70
NP I PoOZoo Digital Grp23.5. 9:41:370,560,580,57-1,47146 877GBPLSE,59
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 222,3822.05.2024
NASDAQ 100 Indexvypsat22.5. 23:16:0118 705,20-0,0518 705,2022.05.2024
Zdroj: BCPP