Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ916916,50,27
KB782,5783-0,19
PKN72,4672,492,53
Msft421,26421,470,28
Nokia3,55353,559-1,30
IBM169,1169,630,03
Mercedes-Benz Group AG67,7667,77-0,43
PFE28,6928,70,18
20.05.2024 14:34:48
Indexy online
AD Index online
select
AD Index online
 

  • 20.05.2024 13:30:08
Linz Textil (LTXV.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
180,00 0,00 0,00 6 840
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Linz Textil - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOAdidas20.5. 14:29:32228,10228,20228,20-0,3147 413EURGER228,90
NP I PoOAdidas Depository Receipt17.5. 23:20:00P--124,570,2217 374USDPNK124,57
NP I PoOAgfa-Gevaert20.5. 14:19:101,131,131,130,1862 324EURBRU1,13
NP I PoOAmica Wronki20.5. 14:06:3478,6078,8078,801,422 207PLNWSE77,70
NP I PoOASICS- ------JPYTYO8 148,00
NP I PoOBarratt Dev20.5. 14:27:525,245,245,250,08381 538GBPLSE5,24
NP I PoOBassett Furn18.5. 2:00:00P13,2615,8214,000,004 302USDNSQ14,00
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated18.5. 2:04:00P27,9232,1928,770,00264 221USDNYQ28,77
NP I PoOBellway20.5. 14:28:1427,9227,9427,94-0,0743 056GBPLSE27,96
NP I PoOBeneteau20.5. 14:23:4213,6613,6813,660,5917 316EURPAR13,58
NP I PoOBigben Interact20.5. 14:23:132,872,882,882,3114 977EURPAR2,82
NP I PoOBovis Homes Grp20.5. 14:29:3613,1013,1313,120,46230 619GBPLSE13,06
NP I PoOBrunswick18.5. 2:04:00P80,5193,3281,440,00433 498USDNYQ81,44
NP I PoOBurberry Group20.5. 14:28:4310,8310,8410,84-1,50621 218GBPLSE11,00
NP I PoOBurberry Group Depository Receipt20.5. 14:21:18P--14,221,03293 086USDPNK14,08
NP I PoOCallaway Golf Co20.5. 14:01:33P14,9615,2514,98-0,86920USDNYQ15,11
NP I PoOCarbon Design20.5. 13:58:151,331,371,372,2461PLNWSE1,34
NP I PoOCavco Industries18.5. 2:00:00P153,43-374,210,0060 522USDNSQ374,21
NP I PoOCCC20.5. 14:29:14137,30137,50137,503,23190 017PLNWSE133,20
NP I PoOCIE FIN RICHEMONT N17.5. 17:39:17145,25145,35144,755,312 152 291CHFVTX144,75
NP I PoOColumbia Sptswr20.5. 13:01:59P67,7688,1783,12-0,592USDNSQ83,61
NP I PoOCrocs20.5. 14:29:09P140,95141,84141,350,28631USDNSQ140,95
NP I PoOCulp Inc18.5. 2:04:00P1,764,454,390,0029 911USDNYQ4,39
NP I PoOD R Horton20.5. 14:16:55P151,00152,88152,000,33642USDNYQ151,50
NP I PoODecora20.5. 14:21:4566,2066,8066,800,30751PLNWSE66,60
NP I PoODe'Longhi- ------EURMIL31,22
NP I PoODom Development20.5. 14:29:05199,20200,00199,803,8521 746PLNWSE192,40
NP I PoOElectrolux Rg-B20.5. 14:29:00100,75100,90100,80-1,03804 695SEKSTO101,85
NP I PoOElkop20.5. 13:37:080,510,520,51-1,92113 804PLNWSE,52
NP I PoOESOTIQ20.5. 14:02:1041,0041,4041,501,472 138PLNWSE40,90
NP I PoOForbo Holding AG17.5. 17:30:021 078,001 080,001 086,000,561 160CHFSWX1 086,00
NP I PoOForte20.5. 14:24:0222,7022,8022,800,00181PLNWSE22,80
NP I PoOGEOX- ------EURMIL,64
NP I PoOGildan Activewr- ------CADTOR48,14
NP I PoOGRODNO20.5. 14:24:1211,6011,6611,665,0528 524PLNWSE11,10
NP I PoOGuinness Peat4.3. 12:12:490,590,590,59-1,92341 925GBPLSE,89
NP I PoOHans Einhell AG Preferred Stock20.5. 12:01:33164,00165,00163,80-0,7331EURGER165,00
NP I PoOHanseYachts AG17.5. 17:22:172,522,582,602,362 411EURGER2,56
NP I PoOHelen of Troy20.5. 13:30:31P108,88115,00108,890,0120USDNSQ108,88
NP I PoOHermes Intl20.5. 14:28:582 312,002 313,002 312,000,7412 079EURPAR2 295,00
NP I PoOHooker Furniture18.5. 2:00:00P-30,0018,620,0011 487USDNSQ18,62
NP I PoOHusqvarna AB20.5. 14:14:2491,9092,2091,902,452 023SEKSTO89,70
NP I PoOHusqvarna AB20.5. 14:28:4592,1092,2092,162,29209 265SEKSTO90,10
NP I PoOCharacter Group20.5. 11:01:273,123,263,222,865 045GBPLSE3,19
NP I PoOChargeurs20.5. 14:12:1613,2013,2213,200,003 229EURPAR13,20
NP I PoOChristian Dior20.5. 14:19:08744,00745,00744,000,618 037EURPAR739,50
NP I PoOCHRLES AND CLVRD17.5. 2:00:00P--0,3011,08818 118USDNSQ,30
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,23
NP I PoOINTERBUD LUBLIN20.5. 13:33:153,763,893,891,041 905PLNWSE3,85
NP I PoOINTERNITY20.5. 11:42:125,655,705,75-0,862 597PLNWSE5,80
NP I PoOIntl Greetings20.5. 13:58:482,022,092,04-2,80102 581GBPLSE2,10
NP I PoOJM20.5. 14:24:13208,60209,00208,600,2957 839SEKSTO208,00
NP I PoOKB Home20.5. 13:08:33P72,0074,5073,050,0060USDNYQ73,05
NP I PoOLa-Z-Boy Inc18.5. 2:04:00P36,3337,2536,330,00297 947USDNYQ36,33
NP I PoOLeggett & Platt20.5. 14:10:05P12,0712,1512,150,66281USDNYQ12,07
NP I PoOLennar20.5. 14:10:11P162,60167,95166,040,103USDNYQ165,88
NP I PoOLentex20.5. 12:39:276,586,606,58-0,3015 759PLNWSE6,60
NP I PoOLG Electronics Depository Receipt26.4. 17:12:1815,20-13,500,002 400USDLIB13,50
NP I PoOLifetime Brands18.5. 2:00:00P11,0817,8011,200,0045 811USDNSQ11,20
NP I PoOLinz Textil20.5. 13:30:08180,00180,00180,000,0038EURVIE180,00
NP I PoOLPP SA20.5. 14:26:4217 540,0017 570,0017 570,00-0,851 989PLNWSE17 720,00
NP I PoOLVMH20.5. 14:29:44784,60784,80784,600,1833 809EURPAR783,20
NP I PoOLVMH Depository Receipt20.5. 14:00:01P--170,20-0,1487 022USDPNK170,44
NP I PoOLZPS Protektor20.5. 13:18:571,901,911,901,062 746PLNWSE1,88
NP I PoOM/I Homes18.5. 2:04:00P110,01130,00129,240,00230 463USDNYQ129,24
NP I PoOMarine Products20.5. 14:17:50P10,3011,1010,30-0,58201USDNYQ10,36
NP I PoOMasters20.5. 14:00:468,458,858,800,57806PLNWSE8,75
NP I PoOMeritage Homes20.5. 13:07:53P179,60193,55183,000,001USDNYQ183,00
NP I PoOMohawk Inds20.5. 13:34:12P120,36129,99123,002,19101USDNYQ120,36
NP I PoOMonnari Trade20.5. 12:46:335,425,505,42-1,4519 854PLNWSE5,50
NP I PoONACCO Industries18.5. 2:04:00P22,2637,1932,060,0011 163USDNYQ32,06
NP I PoONexity20.5. 14:29:1012,4112,4312,412,4892 764EURPAR12,11
NP I PoONIKE20.5. 14:29:41P92,2492,3092,250,088 262USDNYQ92,18
NP I PoONIKON Depository Receipt17.5. 23:20:00P--10,53-1,50108USDPNK10,53
NP I PoONovita20.5. 13:07:25116,00117,00117,001,3067PLNWSE115,50
NP I PoOPanasonic Corp- ------JPYTYO1 324,50
NP I PoOPersimmon20.5. 14:27:5414,7114,7214,720,10177 169GBPLSE14,71
NP I PoOPersimmon Unsp ADR17.5. 23:20:00P--37,64-0,925 313USDPNK37,64
NP I PoOPolaris Inds20.5. 13:08:42P84,3585,2084,350,0084USDNYQ84,35
NP I PoOPulte Homes20.5. 14:11:26P118,14121,99119,500,36474USDNYQ119,07
NP I PoOPUMA20.5. 14:27:3951,1051,1451,12-0,5849 260EURGER51,42
NP I PoORedan20.5. 12:40:280,270,280,27-2,5113 278PLNWSE,28
NP I PoORedrow Rg20.5. 14:28:577,427,437,420,41151 305GBPLSE7,39
NP I PoORichemont Unsp ADR17.5. 23:20:00P--15,914,88173 721USDPNK15,91
NP I PoOSEB20.5. 14:30:01114,50114,70114,70-0,095 476EURPAR114,80
NP I PoOSkechers USA20.5. 14:03:49P67,7569,9569,561,6739USDNYQ68,42
NP I PoOSkyline Corp18.5. 2:04:00P34,91128,3380,210,00156 222USDNYQ80,21
NP I PoOSnap-on18.5. 2:04:00P262,00290,99278,980,00279 247USDNYQ278,98
NP I PoOSONY- ------JPYTYO13 100,00
NP I PoOStanley Black20.5. 14:21:19P90,1391,6091,121,111 145USDNYQ90,12
NP I PoOSteven Madden18.5. 2:00:00P41,6666,6541,660,00400 452USDNSQ41,66
NP I PoOSturm Ruger20.5. 14:04:09P42,7543,8443,280,5332USDNYQ43,05
NP I PoOSurteco20.5. 9:02:1716,7017,1016,80-0,5950EURGER17,00
NP I PoOSwatch Group17.5. 17:30:02199,80199,90199,902,57241 922CHFVTX199,90
NP I PoOSwatch Group17.5. 17:30:0238,9539,0539,102,62100 715CHFSWX39,10
NP I PoOSwatch Grp Unsp ADR20.5. 14:00:06P--10,960,0577 640USDPNK10,96
NP I PoOTaylor Woodrow20.5. 14:28:021,491,491,490,031 953 950GBPLSE1,49
NP I PoOTechnicolor20.5. 13:18:190,140,140,140,29171 662EURPAR,14
NP I PoOTempur Pedic18.5. 2:04:00P51,0554,0053,040,001 404 651USDNYQ53,04
NP I PoOThermador20.5. 13:46:5086,6087,1087,00-1,02133EURPAR87,90
NP I PoOTod's S.p.A.- ------EURMIL42,90
NP I PoOToll Brothers20.5. 14:26:04P131,20133,46131,200,35616USDNYQ130,74
NP I PoOTomTom Br Rg20.5. 14:28:465,655,665,660,6263 657EURAEX5,62
NP I PoOTrigano SA20.5. 14:22:43143,90144,10144,000,004 962EURPAR144,00
NP I PoOTupperware Brand20.5. 14:29:48P2,602,612,6018,181 819 397USDNYQ2,20
NP I PoOU10 Group SA20.5. 10:52:191,421,451,453,57345EURPAR1,40
NP I PoOUnifi18.5. 2:04:00P5,7010,366,480,0039 617USDNYQ6,48
NP I PoOUniv Electronics20.5. 12:43:44P9,1516,4411,760,774USDNSQ11,67
NP I PoOVan De Velde20.5. 14:26:5432,8032,9032,800,61764EURBRU32,60
NP I PoOVF20.5. 14:28:56P12,7712,9512,880,941 806USDNYQ12,76
NP I PoOVistula20.5. 13:48:103,403,423,410,2919 913PLNWSE3,40
NP I PoOWERTH-HOLZ10.5. 17:59:580,170,210,2226,013 982PLNWSE,17
NP I PoOWhirlpool20.5. 14:29:23P91,5091,7591,550,191 875USDNYQ91,38
NP I PoOWojas26.4. 18:01:118,188,208,180,002 623PLNWSE8,18
NP I PoOWolford AG20.5. 9:06:494,004,124,266,50460EURVIE4,00
NP I PoOWolverine WW18.5. 2:04:00P13,4613,8013,460,00684 788USDNYQ13,46
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP