Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ916,59170,33
KB783783,5-0,13
PKN72,5172,542,57
Msft421,2421,290,24
Nokia3,55753,5625-1,36
IBM168,85169,620,04
Mercedes-Benz Group AG67,467,41-0,97
PFE28,6828,70,14
20.05.2024 15:14:41
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.05.2024
MBIA (MBI, NY Consolidated)
Závěr k 17.5.2024 Změna (%) Změna (USD) Objem obchodů (ks)
6,00 1,18 0,07 240 970
Premarket20.05.2024 15:05:16
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
6,00 5,80 6,56 0,00 0,00 32
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - MBIA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE20.5. 15:09:40P274,98275,79275,060,288 659USDNYQ274,28
NP I PoOAdmiral Group20.5. 15:09:2626,9026,9326,910,8259 250GBPLSE26,69
NP I PoOAFLAC Inc20.5. 14:45:54P88,2188,9988,550,20153USDNYQ88,37
NP I PoOAllianz20.5. 15:09:42267,80267,90267,900,19187 657EURGER267,40
NP I PoOAllianz Slovensk17.5. 15:46:33292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp20.5. 14:18:23P162,00170,18169,900,238USDNYQ169,51
NP I PoOAmer Intl Group20.5. 15:07:32P79,9680,9880,600,07566USDNYQ80,54
NP I PoOAmerican Finl18.5. 2:04:00P128,26137,72133,550,00230 177USDNYQ133,55
NP I PoOAMERISAFE20.5. 15:05:16P19,02-46,370,0014USDNSQ46,37
NP I PoOArch Capital Gp20.5. 14:11:44P96,00102,77100,990,00434USDNSQ100,99
NP I PoOArthur J Gallag18.5. 2:04:00P245,54273,00257,670,00708 068USDNYQ257,67
NP I PoOAssurant18.5. 2:04:00P75,25191,00175,600,00372 774USDNYQ175,60
NP I PoOAssured Guaranty20.5. 13:08:36P30,9078,3677,240,003USDNYQ77,24
NP I PoOAviv Preferred Stock20.5. 14:13:481,251,301,27-0,0995 212GBPLSE1,28
NP I PoOAviva Preferred Stock20.5. 12:34:491,341,391,37-1,1021 617GBPLSE1,37
NP I PoOAxa SA20.5. 15:09:3233,8133,8333,820,391 049 304EURPAR33,69
NP I PoOAxa SA Depository Receipt20.5. 14:08:31P--36,680,0383 117USDPNK36,67
NP I PoOAXIS Capital20.5. 14:31:11P56,7871,8871,790,431USDNYQ71,48
NP I PoOBerkshire Hatha18.5. 2:04:01P625 505,82645 899,97629 375,000,0014 377USDNYQ629 375,00
NP I PoOBrown & Brown4.3. 0:40:15P42,5048,0044,520,002 329 574USDNYQ89,83
NP I PoOCatal Occidente- ------EURMCE37,05
NP I PoOCincinnati Fin20.5. 14:45:15P116,79121,19120,970,7630USDNSQ120,06
NP I PoOCitizens20.5. 14:57:16P1,552,982,841,436USDNYQ2,80
NP I PoOCn Ping An- ------HKDHKG45,45
NP I PoOCNA Financial18.5. 2:04:00P43,5646,0045,280,00128 347USDNYQ45,28
NP I PoOCNO Finan20.5. 15:05:17P27,7346,2228,900,0077USDNYQ28,90
NP I PoOCrawford20.5. 15:05:16P3,7410,009,350,0010USDNYQ9,35
NP I PoOCrawford18.5. 2:04:00P9,1014,949,400,008 261USDNYQ9,40
NP I PoODonegal Group20.5. 15:05:16P12,9821,2213,350,0011USDNSQ13,35
NP I PoOEmployers Holdgs20.5. 15:05:16P17,0346,0242,570,0018USDNYQ42,57
NP I PoOEnstar Group20.5. 15:05:17P127,10-310,000,009USDNSQ310,00
NP I PoOErie Indemnity20.5. 14:52:52P174,40-410,003,321USDNSQ396,81
NP I PoOEuCO20.5. 14:17:201,061,111,110,451 547PLNWSE1,10
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,72
NP I PoOFairfax Finl- ------CADTOR1 551,15
NP I PoOFirst American F20.5. 13:08:07P23,0260,4957,530,002USDNYQ57,53
NP I PoOGenerali SpA- ------EURMIL24,88
NP I PoOGenworth Finl20.5. 15:08:41P6,586,736,58-1,50380USDNYQ6,68
NP I PoOGreat-West Life- ------CADTOR42,77
NP I PoOHannover Ruckv Depository Receipt17.5. 23:20:00P--40,82-0,736 516USDPNK40,82
NP I PoOHannover Rueckv20.5. 15:00:24224,40224,50224,30-0,7128 754EURGER225,90
NP I PoOHanover Insurnce18.5. 2:04:00P55,03140,00137,560,00100 912USDNYQ137,56
NP I PoOHansard Global20.5. 9:00:200,490,530,49-4,27300GBPLSE,51
NP I PoOHartford Fin Ser20.5. 14:28:16P101,99105,55103,170,0021USDNYQ103,17
NP I PoOHilltop Holdings20.5. 15:05:16P12,8435,0032,100,0032USDNYQ32,10
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ34,85
NP I PoOInsur Aust Group- ------AUDASX6,35
NP I PoOIntact Financial- ------CADTOR229,63
NP I PoOLegal & General20.5. 15:09:512,532,532,530,003 045 626GBPLSE2,53
NP I PoOLincoln National20.5. 14:01:21P29,8330,8230,400,46276USDNYQ30,26
NP I PoOLoews20.5. 14:49:39P67,0078,1378,000,3342USDNYQ77,74
NP I PoOManu NCP 1-11- ------CADTOR24,29
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,55
NP I PoOManulife Finl- ------CADTOR36,34
NP I PoOMapfre- ------EURMCE2,35
NP I PoOMarkel20.5. 14:31:27P1 588,011 675,001 663,210,006USDNYQ1 663,21
NP I PoOMarsh & McLennan20.5. 13:07:25P207,76221,08209,970,0010USDNYQ209,97
NP I PoOMBIA20.5. 15:05:16P5,806,566,000,0032USDNYQ6,00
NP I PoOMercury General20.5. 15:05:16P57,7559,9958,200,0021USDNYQ58,20
NP I PoOMetLife20.5. 13:08:32P73,2774,7874,220,0035USDNYQ74,22
NP I PoOMunich Re20.5. 15:07:12458,10458,30458,300,1125 341EURGER457,80
NP I PoONuernberger Bet17.5. 15:35:2062,5064,0063,00-1,562 354EURGER64,00
NP I PoOOld Rep Intl20.5. 14:44:50P30,7932,2132,20-0,0313USDNYQ32,21
NP I PoOPing An In Sp ADR-H20.5. 14:10:59P--11,68-0,26258 540USDPNK11,71
NP I PoOPower Corp CA- ------CADTOR39,33
NP I PoOPrimerica18.5. 2:04:00P212,00253,29228,080,00198 575USDNYQ228,08
NP I PoOProAssurance Cp20.5. 15:05:17P14,3014,9514,830,0035USDNYQ14,83
NP I PoOProgressive20.5. 15:04:59P207,12209,25209,20-0,011 406USDNYQ209,22
NP I PoOPrudential20.5. 15:09:068,098,108,09-1,201 311 466GBPLSE8,19
NP I PoOPrudential Finl20.5. 14:44:00P119,00121,36120,70-0,50527USDNYQ121,31
NP I PoOPZU20.5. 15:09:3355,3455,3655,340,001 359 552PLNWSE55,34
NP I PoOReinsurance Grop20.5. 14:18:46P207,55339,79213,990,762USDNYQ212,37
NP I PoORenaissanceRe18.5. 2:04:00P185,00265,00229,430,00178 832USDNYQ229,43
NP I PoORoyal & Sun All Preferred Stock20.5. 15:07:561,111,151,13-0,011 233GBPLSE1,13
NP I PoOSafety Insurance20.5. 15:05:16P32,91-80,260,0010USDNSQ80,26
NP I PoOScor20.5. 15:08:2729,1629,1829,18-3,44403 268EURPAR30,22
NP I PoOStandard Life Rg20.5. 15:09:361,541,541,540,52896 193GBPLSE1,53
NP I PoOStewart Info Svc20.5. 15:05:16P25,86103,4464,650,0018USDNYQ64,65
NP I PoOStorebrand ASA- ------NOKOSL111,40
NP I PoOSun Life Financl- ------CADTOR70,37
NP I PoOSwiss Life17.5. 17:38:22623,40623,80626,60-5,43205 533CHFVTX626,60
NP I PoOSwiss Re17.5. 17:39:24109,85109,95110,102,281 478 255CHFVTX110,10
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK30,33
NP I PoOTopdanmark17.5. 16:59:54300,60301,00301,20-0,4670 739DKKCPH301,20
NP I PoOTravlrs20.5. 13:59:36P212,88222,00220,200,22135USDNYQ219,71
NP I PoOUnipolsai- ------EURMIL2,69
NP I PoOUNIQA20.5. 9:00:24203,80206,40205,601,082CZKPSE-KOBOS203,40
NP I PoOUnumProvident18.5. 2:04:00P52,0054,0053,090,00863 236USDNYQ53,09
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX433,00
NP I PoOVienna Insur Sp ADR7.5. 16:18:22P--6,09-2,6057USDPNK6,25
NP I PoOVIG20.5. 15:11:52773,00775,00774,000,001 198CZKPSE-KOBOS774,00
NP I PoOVOTUM20.5. 15:09:5146,1046,1546,101,1049 924PLNWSE45,60
NP I PoOWhite Mtn Ins20.5. 14:55:44P1 571,001 919,001 759,00-0,3280USDNYQ1 764,57
NP I PoOWR Berkley20.5. 15:07:16P73,8982,0080,241,1715USDNYQ79,31
NP I PoOZurich Financial17.5. 17:30:02471,00471,20471,800,58440 890CHFVTX471,80
NP I PoOZurich Insur Sp ADR17.5. 23:20:00P--52,020,2777 400USDPNK52,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP