Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,27
KB0,52
PKN64,3764,4-0,17
Msft445,96446,02-0,53
Nokia3,3553,45251,23
IBM168,59168,62-0,53
Mercedes-Benz Group AG63,4463,45-0,11
PFE27,3427,351,37
18.06.2024 20:36:52
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.06.2024 20:36:43
McDonald's (MCD, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
249,94 -1,41 -3,57 1 587 511
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - McDonald's - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAccor SA18.6. 17:35:1637,7038,0037,891,61823 661EURPAR37,29
NP I PoOArcos Dorados18.6. 20:36:539,179,189,181,492 621 858USDNYQ9,04
NP I PoObet-at-home.com18.6. 12:41:183,143,293,14-1,574 480EURGER3,23
NP I PoOBJs Restaurants18.6. 20:36:1334,4734,5734,54-0,09160 365USDNSQ34,57
NP I PoOBoston Pizza Units- ------CADTOR15,94
NP I PoOBoyd Gaming Corp18.6. 20:36:4253,9853,9953,98-0,88343 980USDNYQ54,46
NP I PoOBrinker Intl18.6. 20:36:4368,2068,2268,21-0,45545 014USDNYQ68,52
NP I PoOCarnival Corp18.6. 20:36:5116,0416,0516,052,2619 241 420USDNYQ15,69
NP I PoOCarnival Plc18.6. 17:35:2311,2111,2211,213,89522 671GBPLSE10,79
NP I PoOCarriage Service18.6. 20:36:3127,3827,4727,43-0,4231 846USDNYQ27,54
NP I PoOCedar Fair LP Units18.6. 20:36:1452,0352,1552,037,81842 670USDNYQ48,26
NP I PoOCie Des Alpes18.6. 17:35:0214,2014,4014,320,9922 010EURPAR14,18
NP I PoOCompass Group Rg18.6. 17:35:0222,1622,1822,170,961 982 995GBPLSE21,96
NP I PoOCracker Barrel18.6. 20:36:4743,1043,2043,16-4,00407 184USDNSQ44,96
NP I PoODarden Restaurnt18.6. 20:36:38152,64152,68152,70-0,571 222 603USDNYQ153,58
NP I PoODineEquity18.6. 20:35:0037,3037,3337,310,03177 488USDNYQ37,30
NP I PoODO & CO18.6. 17:50:00157,40158,20158,200,8913 755EURVIE156,80
NP I PoODominos Pizza18.6. 20:32:12534,42534,90534,420,42140 518USDNYQ532,16
NP I PoODomino's Pizza18.6. 17:35:153,233,233,232,41475 346GBPLSE3,16
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos14.6. 17:30:064,146,957,0069,0810CHFSWX4,14
NP I PoOEvoke Plc18.6. 17:35:090,830,830,830,67794 034GBPLSE,83
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para29.5. 12:44:03-0,200,20-13,041EURLIS,23
NP I PoOH&R Block18.6. 20:35:5153,3353,3753,352,99573 488USDNYQ51,80
NP I PoOHillenbrand18.6. 20:32:4241,9342,0041,95-0,3395 847USDNYQ42,09
NP I PoOHyatt Hotels18.6. 20:35:09151,08151,21151,150,79207 602USDNYQ149,97
NP I PoOCheesecake18.6. 20:35:2139,7339,7539,75-2,56421 325USDNSQ40,79
NP I PoOChipotle Mexican18.6. 20:36:233 437,193 442,173 440,012,22419 123USDNYQ3 365,46
NP I PoOChoice Hotels18.6. 20:35:38117,48117,64117,510,82139 502USDNYQ116,56
NP I PoOChurchill Downs18.6. 20:34:24137,85137,97137,93-1,37340 590USDNSQ139,85
NP I PoOLesne Runo2.5. 17:59:540,010,480,520,0028 400PLNWSE,52
NP I PoOMarriott18.6. 20:36:2786,0586,1786,11-0,73126 626USDNYQ86,74
NP I PoOMcDonald's18.6. 20:36:43249,93249,99249,94-1,411 587 511USDNYQ253,51
NP I PoOMex Polska18.6. 17:59:574,474,614,606,486 128PLNWSE4,32
NP I PoOMGM MIRAGE18.6. 20:36:5140,4440,4640,440,121 466 312USDNYQ40,39
NP I PoOMinoan18.6. 11:05:090,010,010,01-5,331 000 182GBPLSE,01
NP I PoOMitchells Butler18.6. 17:35:203,033,043,031,34248 445GBPLSE2,99
NP I PoONH Hoteles- ------EURMCE4,33
NP I PoOOPAP SA18.6. 16:25:0314,7514,7814,75-0,34284 054EURATH14,80
NP I PoOOrascom Hotels18.6. 17:30:394,094,104,10-0,979 304CHFSWX4,14
NP I PoOPapa Johns Intl18.6. 20:36:5048,7548,8148,810,04396 824USDNSQ48,79
NP I PoOPark Plaza Hotel18.6. 17:35:2912,8012,9012,851,1844 327GBPLSE12,70
NP I PoOPenn Natl Gaming18.6. 20:36:3618,1118,1318,14-2,051 973 365USDNSQ18,52
NP I PoOPierre Vacances18.6. 17:35:011,391,431,415,55569 194EURPAR1,33
NP I PoORainbow Tours18.6. 17:59:58115,60116,00116,00-1,8637 775PLNWSE118,20
NP I PoORank Group18.6. 17:35:280,730,730,732,8283 979GBPLSE,71
NP I PoORed Robin Gourmt18.6. 20:36:487,687,727,69-1,03131 630USDNSQ7,77
NP I PoORoyal Carib Crus18.6. 20:35:53150,85151,00150,861,17686 854USDNYQ149,12
NP I PoOSakana18.6. 17:59:140,450,490,490,8210 402PLNWSE,44
NP I PoOSCI18.6. 20:36:5171,9671,9871,97-1,46651 460USDNYQ73,04
NP I PoOScientific Games18.6. 20:36:1798,7598,9798,985,57520 788USDNSQ93,75
NP I PoOSfinks18.6. 17:59:570,670,680,680,0083 360PLNWSE,68
NP I PoOSIR Royalty Units- ------CADTOR12,90
NP I PoOSix Flags18.6. 20:36:4931,9131,9331,925,593 880 121USDNYQ30,23
NP I PoOSodexho Alliance18.6. 17:35:1383,3585,5085,100,89103 512EURPAR84,35
NP I PoOSol Melia- ------EURMCE7,47
NP I PoOStarbucks18.6. 20:36:5180,4380,4480,42-1,125 673 608USDNSQ81,33
NP I PoOTexas Road18.6. 20:36:55170,80170,94170,88-0,43457 208USDNSQ171,62
NP I PoOTMR18.6. 9:15:58--505,000,0015CZKPSE-KOBOS505,00
NP I PoOTUI Rg18.6. 17:38:156,936,946,91-0,632 303 651EURGER6,96
NP I PoOUniversal Tech18.6. 20:36:5013,8013,8113,79-0,58129 810USDNYQ13,87
NP I PoOVail Resorts18.6. 20:36:54177,40177,58177,47-0,47227 855USDNYQ178,30
NP I PoOWarimpex Finanz14.6. 17:50:000,740,790,751,084 200EURVIE,74
NP I PoOWendys18.6. 20:36:4716,5216,5316,52-0,541 327 278USDNSQ16,61
NP I PoOWhitbread18.6. 17:35:2229,5429,5629,551,79940 831GBPLSE29,03
NP I PoOWynn Resorts18.6. 20:36:0788,9088,9388,940,18762 950USDNSQ88,78
NP I PoOYoung & Co Brew18.6. 17:35:219,869,909,882,28107 117GBPLSE9,66
NP I PoOYUM BRANDS18.6. 20:36:40135,32135,36135,34-1,16804 960USDNYQ136,92
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP