Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,27
KB0,52
PKN64,3764,4-0,17
Msft446,07446,13-0,49
Nokia3,3553,45251,23
IBM169,09169,13-0,21
Mercedes-Benz Group AG63,4463,45-0,11
PFE27,3727,381,48
18.06.2024 17:45:51
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.06.2024 17:45:44
McDonald's (MCD, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
250,50 -1,19 -3,01 780 913
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - McDonald's - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAccor SA18.6. 17:35:1637,7038,0037,891,61823 661EURPAR37,29
NP I PoOArcos Dorados18.6. 17:45:599,299,309,292,771 213 356USDNYQ9,04
NP I PoObet-at-home.com18.6. 12:41:183,143,293,14-1,574 480EURGER3,23
NP I PoOBJs Restaurants18.6. 17:45:2634,7934,8934,840,7866 677USDNSQ34,57
NP I PoOBoston Pizza Units- ------CADTOR15,94
NP I PoOBoyd Gaming Corp18.6. 17:44:3354,2454,2854,26-0,37172 117USDNYQ54,46
NP I PoOBrinker Intl18.6. 17:45:0068,5768,6868,580,09337 772USDNYQ68,52
NP I PoOCarnival Corp18.6. 17:45:4915,9315,9415,941,5612 314 731USDNYQ15,69
NP I PoOCarnival Plc18.6. 17:35:2311,1911,3411,213,89522 671GBPLSE10,79
NP I PoOCarriage Service18.6. 17:45:2727,5427,6427,630,3319 043USDNYQ27,54
NP I PoOCedar Fair LP Units18.6. 17:45:1551,5551,6751,677,07539 846USDNYQ48,26
NP I PoOCie Des Alpes18.6. 17:35:0214,2014,4014,320,9922 010EURPAR14,18
NP I PoOCompass Group Rg18.6. 17:35:0222,1622,1822,170,961 982 995GBPLSE21,96
NP I PoOCracker Barrel18.6. 17:45:4244,0544,2044,12-1,87145 468USDNSQ44,96
NP I PoODarden Restaurnt18.6. 17:45:51152,45152,58152,58-0,65677 811USDNYQ153,58
NP I PoODineEquity18.6. 17:45:3937,1937,2637,25-0,1381 733USDNYQ37,30
NP I PoODO & CO18.6. 17:35:17-158,20158,200,8913 755EURVIE156,80
NP I PoODominos Pizza18.6. 17:44:20533,05533,78533,420,2461 001USDNYQ532,16
NP I PoODomino's Pizza18.6. 17:35:153,163,233,232,41475 346GBPLSE3,16
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos14.6. 17:30:064,146,957,0069,0810CHFSWX4,14
NP I PoOEvoke Plc18.6. 17:35:090,830,840,830,67619 034GBPLSE,83
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para29.5. 12:44:03-0,200,20-13,041EURLIS,23
NP I PoOH&R Block18.6. 17:45:5152,2452,2852,260,89368 647USDNYQ51,80
NP I PoOHillenbrand18.6. 17:44:3441,9242,0241,92-0,4058 700USDNYQ42,09
NP I PoOHyatt Hotels18.6. 17:45:53149,87150,04149,980,0189 008USDNYQ149,97
NP I PoOCheesecake18.6. 17:45:4939,7639,8039,78-2,48214 577USDNSQ40,79
NP I PoOChipotle Mexican18.6. 17:45:273 425,063 432,143 427,941,86210 139USDNYQ3 365,46
NP I PoOChoice Hotels18.6. 17:44:51117,06117,26117,160,5166 668USDNYQ116,56
NP I PoOChurchill Downs18.6. 17:45:55138,71138,81138,78-0,77149 497USDNSQ139,85
NP I PoOLesne Runo2.5. 17:59:540,010,480,520,0028 400PLNWSE,52
NP I PoOMarriott18.6. 17:44:3286,5486,7686,70-0,0557 835USDNYQ86,74
NP I PoOMcDonald's18.6. 17:45:44250,47250,50250,50-1,19780 913USDNYQ253,51
NP I PoOMex Polska18.6. 16:36:174,474,614,606,486 128PLNWSE4,32
NP I PoOMGM MIRAGE18.6. 17:45:2140,4240,4440,440,12613 897USDNYQ40,39
NP I PoOMinoan18.6. 11:05:090,010,010,01-5,331 000 182GBPLSE,01
NP I PoOMitchells Butler18.6. 17:35:203,003,123,031,34248 445GBPLSE2,99
NP I PoONH Hoteles- ------EURMCE4,33
NP I PoOOPAP SA18.6. 16:25:0314,7514,7814,75-0,34284 054EURATH14,80
NP I PoOOrascom Hotels18.6. 17:30:394,094,104,10-0,979 304CHFSWX4,14
NP I PoOPapa Johns Intl18.6. 17:45:4048,9249,0049,000,43146 537USDNSQ48,79
NP I PoOPark Plaza Hotel18.6. 17:35:2912,7012,8512,851,1839 827GBPLSE12,70
NP I PoOPenn Natl Gaming18.6. 17:45:5218,1418,1518,15-2,00963 187USDNSQ18,52
NP I PoOPierre Vacances18.6. 17:35:011,391,431,415,55569 194EURPAR1,33
NP I PoORainbow Tours18.6. 17:04:15115,60116,00116,00-1,8637 775PLNWSE118,20
NP I PoORank Group18.6. 17:35:280,730,900,732,8283 979GBPLSE,71
NP I PoORed Robin Gourmt18.6. 17:44:457,767,787,770,0065 860USDNSQ7,77
NP I PoORoyal Carib Crus18.6. 17:45:20150,08150,16150,160,70351 528USDNYQ149,12
NP I PoOSakana18.6. 16:14:520,450,490,490,8210 402PLNWSE,44
NP I PoOSCI18.6. 17:45:4472,1872,2372,23-1,11236 355USDNYQ73,04
NP I PoOScientific Games18.6. 17:45:2095,8996,0995,892,28189 553USDNSQ93,75
NP I PoOSfinks18.6. 16:45:250,670,680,680,0083 360PLNWSE,68
NP I PoOSIR Royalty Units- ------CADTOR12,90
NP I PoOSix Flags18.6. 17:45:5731,6031,6131,624,602 659 074USDNYQ30,23
NP I PoOSodexho Alliance18.6. 17:35:1383,3585,5085,100,89103 512EURPAR84,35
NP I PoOSol Melia- ------EURMCE7,47
NP I PoOStarbucks18.6. 17:45:4780,6080,6180,61-0,892 257 721USDNSQ81,33
NP I PoOTexas Road18.6. 17:45:42169,65169,77169,78-1,07207 628USDNSQ171,62
NP I PoOTMR18.6. 9:15:58--505,000,0015CZKPSE-KOBOS505,00
NP I PoOTUI Rg18.6. 17:38:156,936,946,91-0,632 303 651EURGER6,96
NP I PoOUniversal Tech18.6. 17:41:3113,8113,8313,82-0,3689 667USDNYQ13,87
NP I PoOVail Resorts18.6. 17:45:00177,35177,68177,54-0,43129 760USDNYQ178,30
NP I PoOWarimpex Finanz14.6. 17:50:000,740,790,751,084 200EURVIE,74
NP I PoOWendys18.6. 17:45:4316,5816,5916,59-0,15591 699USDNSQ16,61
NP I PoOWhitbread18.6. 17:35:2229,5429,6729,551,79940 831GBPLSE29,03
NP I PoOWynn Resorts18.6. 17:45:2988,6588,7088,65-0,15409 979USDNSQ88,78
NP I PoOYoung & Co Brew18.6. 17:35:219,749,909,882,2845 117GBPLSE9,66
NP I PoOYUM BRANDS18.6. 17:45:25135,26135,35135,27-1,21433 093USDNYQ136,92
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP