Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,66
KB0,00
PKN72,3272,352,57
Msft424,59424,640,93
Nokia3,49853,563-1,88
IBM169,62169,670,22
Mercedes-Benz Group AG67,2767,29-1,37
PFE28,6428,65-0,05
20.05.2024 20:08:47
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.05.2024 17:35:27
Munich Re (MUVGn.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
458,20 0,09 0,40 54 043 568
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Munich Re - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE20.5. 20:08:46265,17265,30265,14-3,331 263 523USDNYQ274,28
NP I PoOAdmiral Group20.5. 17:35:2926,9726,9926,981,09218 631GBPLSE26,69
NP I PoOAFLAC Inc20.5. 20:08:4187,7587,7687,67-0,80858 780USDNYQ88,37
NP I PoOAllianz20.5. 17:35:13267,60267,80267,800,15409 540EURGER267,40
NP I PoOAllianz Slovensk17.5. 15:46:33292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp20.5. 20:08:27168,03168,11167,91-0,95408 659USDNYQ169,51
NP I PoOAmer Intl Group20.5. 20:08:3178,9879,0079,01-1,901 825 724USDNYQ80,54
NP I PoOAmerican Finl20.5. 20:08:32132,13132,25132,04-1,1369 363USDNYQ133,55
NP I PoOAMERISAFE20.5. 20:07:0345,5445,6845,62-1,6226 791USDNSQ46,37
NP I PoOArch Capital Gp20.5. 20:08:32100,53100,56100,49-0,50543 546USDNSQ100,99
NP I PoOArthur J Gallag20.5. 20:08:48256,86257,07256,98-0,27202 559USDNYQ257,67
NP I PoOAssurant20.5. 20:04:37171,36171,57171,41-2,39111 058USDNYQ175,60
NP I PoOAssured Guaranty20.5. 20:08:3175,4375,5175,44-2,33118 623USDNYQ77,24
NP I PoOAviv Preferred Stock20.5. 17:20:591,271,281,280,20207 223GBPLSE1,28
NP I PoOAviva Preferred Stock20.5. 15:59:141,361,381,37-1,07111 968GBPLSE1,37
NP I PoOAxa SA20.5. 17:35:0733,7433,7733,750,181 772 812EURPAR33,69
NP I PoOAxa SA Depository Receipt20.5. 20:08:21--36,57-0,2733 341USDPNK36,67
NP I PoOAXIS Capital20.5. 20:08:2970,7570,7970,77-0,99176 925USDNYQ71,48
NP I PoOBerkshire Hatha20.5. 20:08:47624 500,00624 662,00623 932,50-0,8615 254USDNYQ629 375,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ89,83
NP I PoOCatal Occidente- ------EURMCE37,05
NP I PoOCincinnati Fin20.5. 20:08:24117,45117,56117,47-2,16138 392USDNSQ120,06
NP I PoOCitizens20.5. 20:02:092,902,922,913,9357 153USDNYQ2,80
NP I PoOCn Ping An- ------HKDHKG45,45
NP I PoOCNA Financial20.5. 20:09:0144,4844,5344,48-1,77133 663USDNYQ45,28
NP I PoOCNO Finan20.5. 20:08:2228,5828,6028,59-1,07323 534USDNYQ28,90
NP I PoOCrawford20.5. 20:04:279,399,459,451,0312 027USDNYQ9,35
NP I PoOCrawford20.5. 19:08:579,239,309,23-1,812 123USDNYQ9,40
NP I PoODonegal Group20.5. 20:08:2313,1113,1613,14-1,6121 950USDNSQ13,35
NP I PoOEmployers Holdgs20.5. 20:04:2941,7241,9441,86-1,6721 462USDNYQ42,57
NP I PoOEnstar Group20.5. 20:02:14306,03307,18308,67-0,4333 271USDNSQ310,00
NP I PoOErie Indemnity20.5. 19:59:45392,23394,62394,23-0,6513 688USDNSQ396,81
NP I PoOEuCO20.5. 18:00:391,061,111,110,455 546PLNWSE1,10
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,72
NP I PoOFairfax Finl- ------CADTOR1 551,15
NP I PoOFirst American F20.5. 20:08:4657,5857,6557,650,21157 399USDNYQ57,53
NP I PoOGenerali SpA- ------EURMIL24,88
NP I PoOGenworth Finl20.5. 20:08:426,586,596,59-1,42917 449USDNYQ6,68
NP I PoOGreat-West Life- ------CADTOR42,77
NP I PoOHannover Ruckv Depository Receipt20.5. 17:52:58--40,50-0,782 336USDPNK40,82
NP I PoOHannover Rueckv20.5. 17:35:05224,10224,20224,00-0,84106 301EURGER225,90
NP I PoOHanover Insurnce20.5. 20:06:05136,66136,92136,97-0,4365 480USDNYQ137,56
NP I PoOHansard Global20.5. 9:00:200,500,510,49-4,27300GBPLSE,51
NP I PoOHartford Fin Ser20.5. 20:08:46101,99102,02102,02-1,12455 210USDNYQ103,17
NP I PoOHilltop Holdings20.5. 20:08:5531,9632,0031,98-0,3748 682USDNYQ32,10
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ34,85
NP I PoOInsur Aust Group- ------AUDASX6,35
NP I PoOIntact Financial- ------CADTOR229,63
NP I PoOLegal & General20.5. 17:35:252,532,532,530,047 178 192GBPLSE2,53
NP I PoOLincoln National20.5. 20:08:3630,0830,0930,05-0,69514 507USDNYQ30,26
NP I PoOLoews20.5. 20:08:3176,1776,2076,14-2,06296 947USDNYQ77,74
NP I PoOManu NCP 1-11- ------CADTOR24,29
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,55
NP I PoOManulife Finl- ------CADTOR36,34
NP I PoOMapfre- ------EURMCE2,35
NP I PoOMarkel20.5. 20:04:181 635,031 638,071 634,56-1,7215 996USDNYQ1 663,21
NP I PoOMarsh & McLennan20.5. 20:08:44209,44209,49209,46-0,24304 310USDNYQ209,97
NP I PoOMBIA20.5. 20:08:236,006,016,000,00107 758USDNYQ6,00
NP I PoOMercury General20.5. 20:07:3658,6458,8358,781,0080 423USDNYQ58,20
NP I PoOMetLife20.5. 20:08:4273,2873,3073,26-1,291 319 197USDNYQ74,22
NP I PoOMunich Re20.5. 17:35:27457,80458,10458,200,09117 899EURGER457,80
NP I PoONuernberger Bet17.5. 15:35:2062,5064,0063,00-1,562 354EURGER64,00
NP I PoOOld Rep Intl20.5. 20:08:4631,8831,8931,87-1,06729 987USDNYQ32,21
NP I PoOPing An In Sp ADR-H20.5. 20:08:24--11,38-2,8298 278USDPNK11,71
NP I PoOPower Corp CA- ------CADTOR39,33
NP I PoOPrimerica20.5. 20:08:36226,54227,19226,61-0,6457 452USDNYQ228,08
NP I PoOProAssurance Cp20.5. 20:08:4214,5414,5614,52-2,0956 729USDNYQ14,83
NP I PoOProgressive20.5. 20:08:43207,19207,24207,09-1,02681 862USDNYQ209,22
NP I PoOPrudential20.5. 17:35:158,058,058,05-1,713 852 865GBPLSE8,19
NP I PoOPrudential Finl20.5. 20:08:37118,29118,33118,22-2,55564 702USDNYQ121,31
NP I PoOPZU20.5. 18:00:3755,2455,2855,24-0,181 939 471PLNWSE55,34
NP I PoOReinsurance Grop20.5. 20:08:30209,78209,98209,57-1,32146 314USDNYQ212,37
NP I PoORenaissanceRe20.5. 20:08:36226,59227,33226,96-1,0895 753USDNYQ229,43
NP I PoORoyal & Sun All Preferred Stock20.5. 17:05:571,121,131,130,4748 233GBPLSE1,13
NP I PoOSafety Insurance20.5. 20:03:2479,4979,7479,65-0,7622 500USDNSQ80,26
NP I PoOScor20.5. 17:35:2929,2029,2829,20-3,381 013 703EURPAR30,22
NP I PoOStandard Life Rg20.5. 17:35:201,531,531,530,004 219 483GBPLSE1,53
NP I PoOStewart Info Svc20.5. 20:08:4364,6064,9164,700,0731 078USDNYQ64,65
NP I PoOStorebrand ASA- ------NOKOSL111,40
NP I PoOSun Life Financl- ------CADTOR70,37
NP I PoOSwiss Life17.5. 17:38:22623,40623,80626,60-5,43205 533CHFVTX626,60
NP I PoOSwiss Re17.5. 17:39:24109,85109,95110,102,281 478 255CHFVTX110,10
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK30,33
NP I PoOTopdanmark17.5. 16:59:54300,60301,00301,20-0,4670 739DKKCPH301,20
NP I PoOTravlrs20.5. 20:08:53215,56215,68215,67-1,84328 566USDNYQ219,71
NP I PoOUnipolsai- ------EURMIL2,69
NP I PoOUNIQA20.5. 15:43:12--206,401,477CZKPSE-KOBOS206,40
NP I PoOUnumProvident20.5. 20:08:2752,3652,3852,35-1,40241 491USDNYQ53,09
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX433,00
NP I PoOVienna Insur Sp ADR7.5. 16:18:22--6,09-2,6057USDPNK6,25
NP I PoOVIG20.5. 15:11:52--774,000,001 198CZKPSE-KOBOS774,00
NP I PoOVOTUM20.5. 18:00:3646,1046,1546,151,2154 443PLNWSE45,60
NP I PoOWhite Mtn Ins20.5. 16:28:521 738,161 763,891 758,90-0,32532USDNYQ1 764,57
NP I PoOWR Berkley20.5. 20:08:3578,4778,5278,50-1,02238 149USDNYQ79,31
NP I PoOZurich Financial17.5. 17:30:02471,00471,20471,800,58440 890CHFVTX471,80
NP I PoOZurich Insur Sp ADR20.5. 20:04:54--51,73-0,5721 668USDPNK52,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat20.5. 17:50:0018 768,960,3518 704,4217.05.2024
Zdroj: BCPP