Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ944944,5-0,42
KB775775,5-0,39
PKN64,0864,110,85
Msft415,95416,350,00
Nokia3,6763,67952,34
IBM166,8168,440,00
Mercedes-Benz Group AG66,766,720,47
PFE28,5528,560,00
03.06.2024 10:13:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.06.2024 10:08:23
Munich Re (MUVGn.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
459,80 0,41 1,90 11 594 834
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Munich Re - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE1.6. 2:04:00P267,00273,89270,820,003 170 591USDNYQ270,82
NP I PoOAdmiral Group3.6. 10:06:3827,2627,2927,280,5016 490GBPLSE27,14
NP I PoOAFLAC Inc1.6. 2:04:00P89,1590,7089,870,004 671 822USDNYQ89,87
NP I PoOAllianz3.6. 10:08:46269,00269,10269,000,26150 667EURGER268,30
NP I PoOAllianz Slovensk31.5. 15:48:50292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp1.6. 2:04:00P162,00212,06167,520,002 329 182USDNYQ167,52
NP I PoOAmer Intl Group1.6. 2:04:00P77,5379,4478,820,006 189 147USDNYQ78,82
NP I PoOAmerican Finl1.6. 2:04:00P123,00206,55129,910,00369 372USDNYQ129,91
NP I PoOAMERISAFE1.6. 2:00:00P19,27-43,830,00234 076USDNSQ43,83
NP I PoOArch Capital Gp1.6. 2:00:00P89,46107,28102,630,0010 178 651USDNSQ102,63
NP I PoOArthur J Gallag1.6. 2:04:00P245,00270,00253,330,001 537 100USDNYQ253,33
NP I PoOAssurant1.6. 2:04:00P170,57275,81173,470,00810 130USDNYQ173,47
NP I PoOAssured Guaranty1.6. 2:04:00P31,09123,5777,720,00370 831USDNYQ77,72
NP I PoOAviv Preferred Stock3.6. 9:56:451,251,301,26-1,382 383GBPLSE1,28
NP I PoOAviva Preferred Stock3.6. 9:00:521,341,391,380,641 297GBPLSE1,37
NP I PoOAxa SA3.6. 10:08:4133,3133,3333,330,85258 540EURPAR33,05
NP I PoOAxa SA Depository Receipt31.5. 23:20:00P--36,110,7853 120USDPNK36,11
NP I PoOAXIS Capital1.6. 2:04:00P30,3075,2973,880,00700 546USDNYQ73,88
NP I PoOBerkshire Hatha1.6. 2:04:01P468 582,00943 726,29627 400,000,0012 426USDNYQ627 400,00
NP I PoOBrown & Brown4.3. 0:40:15P42,5048,0044,520,002 329 574USDNYQ89,51
NP I PoOCatal Occidente- ------EURMCE38,05
NP I PoOCincinnati Fin1.6. 2:00:00P49,99-117,580,00944 911USDNSQ117,58
NP I PoOCitizens1.6. 2:04:00P2,004,562,850,0041 453USDNYQ2,85
NP I PoOCn Ping An- ------HKDHKG39,55
NP I PoOCNA Financial1.6. 2:04:00P18,8473,0445,940,00377 549USDNYQ45,94
NP I PoOCNO Finan1.6. 2:04:00P11,7745,6128,690,001 152 153USDNYQ28,69
NP I PoOCrawford1.6. 2:04:00P3,5213,648,580,0015 823USDNYQ8,58
NP I PoOCrawford1.6. 2:04:00P4,0014,169,080,00138 375USDNYQ9,08
NP I PoODonegal Group1.6. 2:00:00P5,43-13,240,00112 307USDNSQ13,24
NP I PoOEmployers Holdgs1.6. 2:04:00P18,5467,0642,180,00182 996USDNYQ42,18
NP I PoOEnstar Group1.6. 2:00:00P128,39-313,140,0047 394USDNSQ313,14
NP I PoOErie Indemnity1.6. 2:00:00P148,60-362,430,00240 295USDNSQ362,43
NP I PoOEuCO3.6. 9:48:541,041,081,080,001 648PLNWSE1,08
NP I PoOFairfax Fin CP-J FR- ------CADTOR20,20
NP I PoOFairfax Finl- ------CADTOR1 534,31
NP I PoOFirst American F1.6. 2:04:00P53,0080,0055,580,00599 862USDNYQ55,58
NP I PoOGenerali SpA- ------EURMIL23,49
NP I PoOGenworth Finl1.6. 2:04:00P6,006,486,290,008 844 855USDNYQ6,29
NP I PoOGreat-West Life- ------CADTOR40,88
NP I PoOHannover Ruckv Depository Receipt31.5. 23:20:00P--41,322,134 699USDPNK41,32
NP I PoOHannover Rueckv3.6. 10:08:35233,00233,20233,002,1041 035EURGER228,20
NP I PoOHanover Insurnce1.6. 2:04:00P57,99205,87131,930,00218 613USDNYQ131,93
NP I PoOHansard Global3.6. 10:01:310,470,520,500,711 054GBPLSE,49
NP I PoOHartford Fin Ser1.6. 2:04:00P100,78110,00103,450,002 559 083USDNYQ103,45
NP I PoOHilltop Holdings1.6. 2:04:00P12,5535,0030,590,00238 280USDNYQ30,59
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ34,17
NP I PoOInsur Aust Group- ------AUDASX6,20
NP I PoOIntact Financial- ------CADTOR228,04
NP I PoOLegal & General3.6. 10:08:302,542,542,541,664 624 504GBPLSE2,50
NP I PoOLincoln National1.6. 2:04:00P33,0134,1932,990,001 434 035USDNYQ32,99
NP I PoOLoews1.6. 2:04:00P67,0094,0076,800,002 307 304USDNYQ76,80
NP I PoOManu NCP 1-11- ------CADTOR24,40
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,40
NP I PoOManulife Finl- ------CADTOR35,40
NP I PoOMapfre- ------EURMCE2,21
NP I PoOMarkel1.6. 2:04:00P1 600,051 668,951 641,590,0051 122USDNYQ1 641,59
NP I PoOMarsh & McLennan1.6. 2:04:00P198,00323,92207,580,003 943 874USDNYQ207,58
NP I PoOMBIA1.6. 2:04:00P2,326,185,650,00359 491USDNYQ5,65
NP I PoOMercury General1.6. 2:04:00P28,0060,5255,830,00144 147USDNYQ55,83
NP I PoOMetLife1.6. 2:04:00P69,6175,4172,370,005 145 539USDNYQ72,37
NP I PoOMunich Re3.6. 10:08:23459,70459,90459,800,4125 169EURGER457,90
NP I PoONuernberger Bet3.6. 9:39:5461,0062,0062,000,00195EURGER61,50
NP I PoOOld Rep Intl1.6. 2:04:00P24,9532,4531,780,002 124 541USDNYQ31,78
NP I PoOPing An In Sp ADR-H31.5. 23:20:00P--10,15-2,50597 658USDPNK10,15
NP I PoOPower Corp CA- ------CADTOR39,57
NP I PoOPrimerica1.6. 2:04:00P212,00352,50225,890,00252 892USDNYQ225,89
NP I PoOProAssurance Cp1.6. 2:04:00P12,8922,4214,370,00517 069USDNYQ14,37
NP I PoOProgressive1.6. 2:04:00P206,93215,82211,180,004 520 787USDNYQ211,18
NP I PoOPrudential3.6. 10:09:007,577,577,571,31390 581GBPLSE7,47
NP I PoOPrudential Finl1.6. 2:04:01P115,34121,00120,350,002 191 363USDNYQ120,35
NP I PoOPZU3.6. 10:08:3850,2450,2850,280,5691 030PLNWSE50,00
NP I PoOReinsurance Grop1.6. 2:04:00P202,00327,39209,800,00449 163USDNYQ209,80
NP I PoORenaissanceRe1.6. 2:04:00P221,00-227,860,00367 004USDNYQ227,86
NP I PoORoyal & Sun All Preferred Stock31.5. 15:40:181,101,121,10-0,8698 297GBPLSE1,11
NP I PoOSafety Insurance1.6. 2:00:00P31,35-77,350,0055 143USDNSQ77,35
NP I PoOScor3.6. 10:08:3726,8226,8626,841,3639 288EURPAR26,48
NP I PoOStandard Life Rg3.6. 10:06:241,571,571,571,10214 089GBPLSE1,55
NP I PoOStewart Info Svc1.6. 2:04:01P25,96100,6663,310,00153 775USDNYQ63,31
NP I PoOStorebrand ASA- ------NOKOSL113,40
NP I PoOSun Life Financl- ------CADTOR68,31
NP I PoOSwiss Life3.6. 10:07:11629,20629,60629,200,225 370CHFVTX627,80
NP I PoOSwiss Re3.6. 10:08:39114,40114,45114,40-0,26164 067CHFVTX114,70
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK31,83
NP I PoOTopdanmark3.6. 9:56:28292,60293,20293,200,0714 563DKKCPH293,00
NP I PoOTravlrs1.6. 2:04:00P212,49234,00215,700,002 119 648USDNYQ215,70
NP I PoOUnipolsai- ------EURMIL2,53
NP I PoOUNIQA29.5. 9:08:58203,40206,00204,000,000CZKPSE-KOBOS204,00
NP I PoOUnumProvident1.6. 2:04:00P47,1154,8053,860,001 603 759USDNYQ53,86
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX435,00
NP I PoOVienna Insur Sp ADR29.5. 15:53:14P--6,17-0,1819USDPNK6,18
NP I PoOVIG3.6. 9:58:09732,00739,00738,000,9634CZKPSE-KOBOS731,00
NP I PoOVOTUM3.6. 10:08:4736,5036,6036,555,9437 803PLNWSE34,50
NP I PoOWhite Mtn Ins1.6. 2:04:00P722,802 873,131 807,000,0017 900USDNYQ1 807,00
NP I PoOWR Berkley1.6. 2:04:00P77,0087,0081,030,001 687 492USDNYQ81,03
NP I PoOZurich Financial3.6. 10:08:37475,10475,30475,000,2732 785CHFVTX473,70
NP I PoOZurich Insur Sp ADR31.5. 23:20:00P--52,571,4164 791USDPNK52,57
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat3.6. 10:15:2218 633,390,7318 497,9431.05.2024
Zdroj: BCPP