Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN63,3963,421,93
Msft0,22
Nokia3,39053,499-2,36
IBM0,05
Mercedes-Benz Group AG63,3163,33-0,71
PFE-0,43
14.06.2024 23:51:30
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.06.2024
OTP Bank (OTPB.BU, Budapest)
Závěr k 14.6.2024 Změna (%) Změna (HUF) Objem obchodů (HUF)
17 275,00 -1,45 -255,00 5 520 210 450
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - OTP Bank - Banky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc14.6. 23:20:00--1 631,83-0,5936 920USDNSQ1 641,49
NP I PoO2xL PCO/RBI open6.6. 18:00:1812,1012,2813,266,76250PLNWSE12,42
NP I PoO3xL CDR/RBI open13.6. 18:00:2417,3617,6217,180,00913PLNWSE17,18
NP I PoO3xS ALE/RBI open10.5. 18:00:265,585,665,25-0,94300PLNWSE5,30
NP I PoO3xS EUR/RBI open14.5. 17:59:5313,3613,5210,26-21,684 000PLNWSE13,10
NP I PoO4xL EUR/RBI open20.5. 18:00:333,573,635,6955,04327PLNWSE3,67
NP I PoO4xL TEN/RBI open13.6. 18:00:003,553,643,570,0015 000PLNWSE3,57
NP I PoO5xL 11B/RBI open16.4. 17:59:577,527,764,85-33,101 645PLNWSE7,25
NP I PoO5xL ATT/RBI open6.6. 18:00:244,594,775,4819,91124PLNWSE4,57
NP I PoO5xL CCC/RBI open14.6. 18:00:02125,00130,20154,00-31,25105PLNWSE166,60
NP I PoO5xL EAT/RBI open13.3. 17:59:354,354,487,7984,60500PLNWSE4,22
NP I PoO5xL EUR/RBI open12.6. 18:00:052,473,992,778,201 263PLNWSE2,56
NP I PoO5xL PKP/RBI open14.6. 17:59:357,347,727,22-10,317 500PLNWSE8,05
NP I PoO5xL XTB/RBI open3.4. 17:59:5884,5087,1037,65-58,81160PLNWSE91,40
NP I PoO6xL MWIG40/RBI open11.6. 17:59:4615,5215,9017,605,14720PLNWSE16,74
NP I PoO7xS MWIG40/RBI open11.6. 18:00:023,463,563,292,493 230PLNWSE3,21
NP I PoO8xS SILV/RBI open17.5. 17:59:590,961,001,6373,4062PLNWSE,94
NP I PoOAbbey National Preferred Stock14.6. 12:47:181,311,331,31-0,1312 384GBPLSE1,32
NP I PoOAbbey National Preferred Stock22.5. 17:21:551,511,511,4910,0826 850GBPLSE1,51
NP I PoOABC Ltd- ------HKDHKG3,21
NP I PoOABCK Depository Receipt14.6. 23:20:00--10,07-1,088 650USDPNK10,18
NP I PoOAkbank Turk Depository Receipt14.6. 23:20:00--3,78-2,0711 366USDPNK3,86
NP I PoOAlpha Bank14.6. 16:25:001,541,541,54-4,7910 098 242EURATH1,62
NP I PoOAlpha Bank Sp ADR14.6. 23:20:00--0,39-5,491 233USDPNK,41
NP I PoOAmeris Bancorp14.6. 23:20:00--46,79-1,85240 602USDNSQ47,67
NP I PoOAXIS Bank Depository Receipt14.6. 17:35:2368,0076,6070,800,005 953USDLIB70,80
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL3,42
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH32,00
NP I PoOBanco do Brs Sp ADR14.6. 23:20:00--5,233,98396 740USDPNK5,03
NP I PoOBanco Santander Depository Receipt14.6. 23:05:01--4,99-0,40247 347USDNYQ5,01
NP I PoOBanco Santander SA- ------EURMCE4,40
NP I PoOBank East Asia Depository Receipt14.6. 23:20:00--1,15-8,05351USDPNK1,25
NP I PoOBank Handlowy14.6. 18:00:10104,80105,00105,000,1928 124PLNWSE104,80
NP I PoOBank Hawaii Corp14.6. 23:31:23--55,94-1,15324 564USDNYQ56,59
NP I PoOBank Millennium14.6. 18:00:087,987,998,020,50924 622PLNWSE7,98
NP I PoOBank Nova Scotia14.6. 23:47:25--47,01-1,471 291 841USDNYQ47,04
NP I PoOBank Of Greece14.6. 16:25:0013,6513,9013,65-1,802 244EURATH13,90
NP I PoOBank of China- ------HKDHKG3,73
NP I PoOBank of China Depository Receipt14.6. 23:20:00--11,840,2616 493USDPNK11,81
NP I PoOBank of Montreal- ------CADTOR116,04
NP I PoOBank Pekao SA14.6. 18:00:10155,25155,35155,750,78675 643PLNWSE154,55
NP I PoOBank Rakyat Indo Depository Receipt14.6. 23:20:00--12,97-2,12117 011USDPNK13,25
NP I PoOBankinter- ------EURMCE7,65
NP I PoOBanner14.6. 23:20:00--45,64-1,23186 467USDNSQ46,21
NP I PoOBarclays14.6. 17:35:132,022,022,02-1,5475 886 144GBPLSE2,05
NP I PoOBasel Kbank14.6. 17:30:06846,00852,00850,000,24161CHFSWX848,00
NP I PoOBBVA- ------EURMCE9,12
NP I PoOBC Vaudoise Rg14.6. 17:30:0694,2594,5094,600,6947 809CHFSWX93,95
NP I PoOBco de Sabadell- ------EURMCE1,78
NP I PoOBco Sntndr Chile Depository Receipt14.6. 23:05:01--18,51-2,37234 845USDNYQ18,96
NP I PoOBerner Kantnlbnk14.6. 17:30:06232,00233,00232,00-0,431 983CHFSWX233,00
NP I PoOBFCE Participation7.6. 16:44:03483,10533,80508,405,242EURPAR483,10
NP I PoOBGZ14.6. 18:00:0896,0097,0097,000,0011 256PLNWSE97,00
NP I PoOBKS Bank13.6. 17:50:0516,0016,1016,200,00100EURVIE16,20
NP I PoOBNP Paribas14.6. 17:35:05-58,4158,41-2,658 617 206EURPAR60,00
NP I PoOBNP Paribas Depository Receipt14.6. 23:20:00--31,31-3,001 026 333USDPNK32,28
NP I PoOBOS14.6. 18:00:0812,8512,9512,90-0,773 807PLNWSE13,00
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,30
NP I PoOBSKT/RBI 2711.4. 18:00:40765,00785,00963,0022,05100PLNWSE789,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE52,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR63,00
NP I PoOCapital City Bk14.6. 23:20:00--26,85-0,3718 456USDNSQ26,95
NP I PoOCathay Gnrl Banc14.6. 23:20:00--35,20-0,85202 875USDNSQ35,50
NP I PoOCCB Depository Receipt14.6. 23:20:00--13,95-0,2545 314USDPNK13,98
NP I PoOCdn Imperial Bnk- ------CADTOR65,96
NP I PoOCentral Pac Fin14.6. 23:05:00--19,73-1,2576 101USDNYQ19,98
NP I PoOCFB BPS14.6. 17:59:284,564,624,56-1,30535PLNWSE4,62
NP I PoOCity Holding14.6. 23:20:00--101,31-0,6449 059USDNSQ101,96
NP I PoOCNB Fin Cp PA14.6. 23:20:00--18,91-0,5376 453USDNSQ19,01
NP I PoOColumbia Banking14.6. 23:50:04--18,40-1,291 105 723USDNSQ18,64
NP I PoOComerica14.6. 23:41:10--47,00-2,821 548 217USDNYQ48,18
NP I PoOCommerzbank14.6. 17:36:3113,8113,8213,77-4,4111 517 564EURGER14,40
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK15,54
NP I PoOComonwelth Bk AU Depository Receipt14.6. 23:20:00--82,66-0,7117 092USDPNK83,25
NP I PoOCredicorp14.6. 23:05:00--155,97-1,86401 209USDNYQ158,92
NP I PoOCREDIT AGRICOLE14.6. 17:35:1678,0079,0078,50-3,68478EURPAR81,50
NP I PoOCredit Agricole14.6. 17:39:35-13,0713,04-2,9818 637 626EURPAR13,44
NP I PoOCullen Frost Bks14.6. 23:05:00--95,03-0,81349 175USDNYQ95,81
NP I PoOCVB Financial14.6. 23:20:00--16,08-0,92520 226USDNSQ16,23
NP I PoODanske Bk14.6. 16:59:54202,80202,90202,40-1,082 136 073DKKCPH204,60
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK14,84
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK105,58
NP I PoOEast West Bancp14.6. 23:20:00--69,41-0,72577 306USDNSQ69,91
NP I PoOERSTE BANK14.6. 16:18:15--1 039,000,00193 131CZKPSE-KOBOS1 039,00
NP I PoOErste Bank Depository Receipt14.6. 23:20:00--22,73-2,7039 424USDPNK23,36
NP I PoOEurobank Ergas14.6. 16:25:002,052,062,05-4,709 883 211EURATH2,15
NP I PoOFifth Third Banc14.6. 23:37:59--35,22-1,105 245 354USDNSQ35,61
NP I PoOFIRST BANCORP14.6. 23:05:00--17,12-1,15749 805USDNYQ17,32
NP I PoOFirst Bancorp14.6. 23:20:00--30,02-1,7392 932USDNSQ30,55
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ13,05
NP I PoOFirst Financial14.6. 23:20:00--20,90-0,67374 341USDNSQ21,04
NP I PoOFirst Horizn Ntl14.6. 23:05:00--14,27-1,866 163 622USDNYQ14,54
NP I PoOFirst Merch14.6. 23:20:00--31,04-1,08141 087USDNSQ31,38
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK12 100,00
NP I PoOGetin Holding14.6. 18:00:090,470,470,47-0,96190 013PLNWSE,47
NP I PoOGraubundner KB Participation14.6. 17:30:061 750,001 765,001 760,00-0,28105CHFSWX1 765,00
NP I PoOHalyk Depository Receipt14.6. 17:35:149,5018,9017,40-1,4728 858USDLIB17,66
NP I PoOHamilton Bancorp24.1. 23:20:00--0,009900,0013 000USDPNK,00
NP I PoOHancock Holding14.6. 23:20:00--43,96-2,14533 346USDNSQ44,92
NP I PoOHanmi Financial14.6. 23:20:00--15,17-2,00177 991USDNSQ15,48
NP I PoOHeritage Commerc14.6. 23:20:00--7,78-1,39281 722USDNSQ7,89
NP I PoOHSBC14.6. 17:35:026,776,776,770,5321 260 630GBPLSE6,73
NP I PoOHuntington Banc14.6. 23:43:22--12,400,2427 765 584USDNSQ12,34
NP I PoOChina Constrn Bk- ------HKDHKG5,51
NP I PoOIndependent MA14.6. 23:20:00--46,48-2,60233 542USDNSQ47,72
NP I PoOIndependent MI14.6. 23:20:00--23,62-2,5254 943USDNSQ24,23
NP I PoOIndus Comm Bk- ------HKDHKG4,32
NP I PoOIndus Comm Bk Depository Receipt14.6. 23:20:00--11,010,3613 578USDPNK10,97
NP I PoOING Bank Slaski14.6. 18:00:08276,50277,50277,500,0016 052PLNWSE277,50
NP I PoOIntesa Sp ADR14.6. 23:20:00--21,30-3,27120 055USDPNK22,02
NP I PoOJyske Bank A/S14.6. 16:59:37544,00544,50544,50-0,18204 119DKKCPH545,50
NP I PoOKBC Banc Holding14.6. 17:35:2863,5064,6064,16-0,65668 530EURBRU64,58
NP I PoOKBC Groep Depository Receipt14.6. 23:20:00--34,21-1,3520 600USDPNK34,68
NP I PoOKeyCorp14.6. 23:38:23--13,35-2,0514 012 081USDNYQ13,64
NP I PoOKGH/RBI 278.5. 18:00:21979,001 040,001 042,006,11100PLNWSE982,00
NP I PoOKGH/RBI 2711.4. 18:00:45990,001 010,00985,00-0,663PLNWSE991,50
NP I PoOKOMERČNÍ BANKA14.6. 16:16:21--763,000,00109 581CZKPSE-KOBOS763,00
NP I PoOLat Am Exp Bnk14.6. 23:05:00--28,67-1,1488 436USDNYQ29,00
NP I PoOLloyds Bankg Grp Preferred Stock19.4. 17:28:301,481,481,5011,2862 447GBPLSE1,48
NP I PoOLloyds TSB14.6. 17:35:140,540,540,540,22140 997 835GBPLSE,54
NP I PoOM&T Bank14.6. 23:05:00--142,18-0,57591 699USDNYQ143,00
NP I PoOmBank SA14.6. 18:00:08580,40582,40585,000,5517 550PLNWSE581,80
NP I PoOMercantile Bank14.6. 23:20:00--36,10-2,1726 791USDNSQ36,90
NP I PoOMerkur Bank14.6. 11:55:5915,2015,5015,600,00150EURFRA15,60
NP I PoOMidWestOne14.6. 23:20:00--20,31-1,5520 397USDNSQ20,63
NP I PoONatl Aust Bank- ------AUDASX35,01
NP I PoONatl Aust Bank Depository Receipt14.6. 23:20:00--11,50-0,5252 356USDPNK11,56
NP I PoONatl Bank Greece Rg14.6. 16:25:007,897,907,89-1,102 048 714EURATH7,98
NP I PoONatl Bk Canada- ------CADTOR107,77
NP I PoONatWest Grp Rg14.6. 17:35:113,073,073,07-0,3614 787 842GBPLSE3,08
NP I PoONatWest Preferred Stock14.6. 11:01:121,371,371,372,5125 800GBPLSE1,37
NP I PoOOberbank14.6. 17:50:05--69,600,003 717EURVIE69,60
NP I PoOOld Savings Bncp14.6. 23:20:00--13,65-1,59102 050USDNSQ13,87
NP I PoOOTP Bank16.2. 16:08:04--1 000,000,000CZKPSE-KOBOS1 000,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-23,4029,140,00500USDLIB22,00
NP I PoOPinnacle Finl14.6. 23:20:00--74,99-1,60153 502USDNSQ76,21
NP I PoOPiraeus Fin Hlg Rg14.6. 16:25:003,603,603,60-4,265 256 809EURATH3,76
NP I PoOPKO BP13.6. 13:52:07--324,700,000CZKPSE-KOBOS324,70
NP I PoOPNC Finl Svc14.6. 23:05:00--151,09-0,43887 883USDNYQ151,75
NP I PoOPopular PRico14.6. 23:20:00--84,08-0,13241 609USDNSQ84,19
NP I PoOPreferred Bank14.6. 23:20:00--73,00-0,7953 551USDNSQ73,58
NP I PoORaiffeisen Unsp ADR14.6. 23:20:00--4,13-5,283 848USDPNK4,36
NP I PoORaiffsen Intl Bk14.6. 16:09:01--391,700,00175CZKPSE-KOBOS391,70
NP I PoORegions Finan14.6. 23:18:21--18,78-0,537 175 332USDNYQ18,75
NP I PoORepublic Banc14.6. 23:20:00--50,03-1,579 470USDNSQ50,83
NP I PoORoyal Bk Canada- ------CADTOR143,41
NP I PoOS & T Bancorp14.6. 23:20:00--30,06-1,22102 039USDNSQ30,43
NP I PoOSandy Spring14.6. 23:20:00--22,28-2,11243 977USDNSQ22,76
NP I PoOSantander Bank Polska14.6. 18:00:08492,00492,30492,600,6377 882PLNWSE489,50
NP I PoOSciet Genrle Depository Receipt14.6. 23:20:00--9,12-1,72289 376USDPNK9,28
NP I PoOSciet Genrle Depository Receipt14.6. 23:20:00--4,75-4,431 188 089USDPNK4,97
NP I PoOSE Banken AB14.6. 18:00:00152,85152,90152,800,492 377 954SEKSTO152,05
NP I PoOSecure Trust14.6. 17:35:157,988,028,00-6,5437 979GBPLSE8,56
NP I PoOSierra Bancorp14.6. 23:20:00--20,29-1,7018 881USDNSQ20,64
NP I PoOSimmons Fst Natl14.6. 23:20:00--16,26-2,40329 856USDNSQ16,66
NP I PoOSociete Generale14.6. 17:35:0621,9822,2122,15-3,5711 578 562EURPAR22,97
NP I PoOSt Galler Ktbk14.6. 17:30:06433,50434,50434,50-0,343 521CHFSWX436,00
NP I PoOStandard Chartered Plc 8.25% - GBP7.5. 17:35:231,201,201,186,4125 000GBPLSE1,20
NP I PoOStandrd Chartrd14.6. 17:35:007,247,247,24-1,015 436 793GBPLSE7,32
NP I PoOStd Chart 7.375Ncip20.5. 10:18:441,101,101,087,9432 300GBPLSE1,10
NP I PoOSv Handbk -A-14.6. 18:00:00100,50100,55100,251,127 070 626SEKSTO99,14
NP I PoOSv Handbk -B-14.6. 18:00:00121,70122,00121,800,8355 825SEKSTO120,80
NP I PoOSWEDBANK AB14.6. 18:00:00214,70214,80214,60-0,462 445 387SEKSTO215,60
NP I PoOSwedbank Sp ADR14.6. 23:20:00--20,44-0,8314 608USDPNK20,61
NP I PoOSydbank A/S14.6. 16:59:45357,00357,40356,00-0,7398 088DKKCPH358,60
NP I PoOTatra Banka14.6. 15:47:5822 000,0025 000,0022 000,000,00-EURBRA22 000,00
NP I PoOTDB NCP-3- ------CADTOR24,25
NP I PoOTexas Capital14.6. 23:20:00--57,04-0,68274 349USDNSQ57,43
NP I PoOToronto Dominion- ------CADTOR74,56
NP I PoOTrustmark14.6. 23:31:24--27,91-0,50295 349USDNSQ28,05
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUnited Community14.6. 23:20:00--24,22-2,46371 779USDNSQ24,83
NP I PoOUOB Depository Receipt14.6. 23:20:00--45,12-0,4413 198USDPNK45,32
NP I PoOUS Bancorp14.6. 23:21:50--38,88-1,105 121 688USDNYQ39,26
NP I PoOValiant Holding14.6. 17:30:06101,80102,00101,80-1,3618 585CHFSWX103,20
NP I PoOVan Lanschot14.6. 17:35:2436,9537,6037,45-0,2785 778EURAEX37,55
NP I PoOVseobec Uver Bk14.6. 15:47:58--157,000,00-EURBRA157,00
NP I PoOWashington Trust14.6. 23:20:00--25,26-1,4450 263USDNSQ25,63
NP I PoOWells Fargo14.6. 23:45:25--57,360,2315 375 140USDNYQ57,27
NP I PoOWesbanco Inc14.6. 23:20:00--26,12-1,02132 897USDNSQ26,39
NP I PoOWestamerica Banc14.6. 23:20:00--45,96-1,3575 738USDNSQ46,59
NP I PoOWestern Alliance14.6. 23:07:10--58,70-3,33912 946USDNYQ60,59
NP I PoOWestpac Banking- ------AUDASX26,88
NP I PoOWintrust Fincl14.6. 23:20:00--91,95-1,42271 538USDNSQ93,27
NP I PoOZions14.6. 23:20:00--40,75-1,43957 287USDNSQ41,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Budapest SE Indexvypsat14.6. 17:20:0069 536,56-0,6970 022,9713.06.2024
CECE Indexvypsat14.6. 17:45:002 024,47-1,662 058,7113.06.2024
Zdroj: BCPP