Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,37
KB0,66
PKN64,464,481,62
Msft441,97442,01-0,12
Nokia3,40553,40850,25
IBM168,31168,35-0,51
Mercedes-Benz Group AG63,8463,851,01
PFE27,2327,24-1,09
17.06.2024 16:57:00
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.06.2024 16:57:00
Porsche Preferred Stock (PSHG_p.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
42,72 0,61 0,26 41 132 488
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Porsche Preferred Stock - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO7bulls.com14.6. 18:00:114,464,464,46-0,892 195PLNWSE4,46
NP I PoOAC SPOLKA AKCYJN17.6. 15:59:2827,2027,7027,20-0,371 322PLNWSE27,30
NP I PoOAdv Engine Tech5.2. 23:19:58--0,000,008 000USDPNK,00
NP I PoOAgri Dynamics19.2. 23:20:00--0,03-7,197 500USDPNK,00
NP I PoOAirboss Of Amer- ------CADTOR6,13
NP I PoOAmer Axle & Manu17.6. 16:56:106,896,906,90-0,22217 616USDNYQ6,91
NP I PoOAutoliv17.6. 16:56:15111,49111,59111,542,00192 200USDNYQ109,35
NP I PoOBallard Power- ------CADTOR3,55
NP I PoOBMW17.6. 16:57:0087,9087,9287,901,15406 736EURGER86,90
NP I PoOBMW Preferred Stock17.6. 16:40:1382,7582,8582,801,7238 950EURGER81,40
NP I PoOBORGWARNER17.6. 16:56:4932,5332,5432,540,56242 341USDNYQ32,36
NP I PoOBRIDGESTONE Depository Receipt17.6. 16:45:05--20,46-1,685 101USDPNK20,81
NP I PoOBYD- ------HKDHKG229,40
NP I PoOBYD Depository Receipt17.6. 16:56:29--59,061,4796 114USDPNK58,20
NP I PoOCarroll Shelby31.5. 23:20:00--0,000,001 000USDPNK,00
NP I PoOCGEM Depository Receipt17.6. 16:46:46--19,820,7116 331USDPNK19,68
NP I PoOContinental AG17.6. 16:54:5855,7655,7855,761,38275 602EURGER55,00
NP I PoOContinental AG Depository Receipt17.6. 16:42:24--5,941,8565 895USDPNK5,83
NP I PoODana Holding17.6. 16:56:2612,5012,5112,510,68161 134USDNYQ12,42
NP I PoODebica17.6. 16:49:2590,6091,0091,000,001 383PLNWSE91,00
NP I PoODelphi17.6. 16:56:4670,0870,1370,15-0,22606 560USDNYQ70,30
NP I PoODENSO- ------JPYTYO2 406,50
NP I PoOElringklinger AG17.6. 16:16:165,325,355,34-0,5617 952EURGER5,37
NP I PoOFaurecia17.6. 16:56:3612,1512,1712,163,40570 076EURPAR11,76
NP I PoOFFP17.6. 16:56:4396,7096,9096,90-0,825 914EURPAR97,70
NP I PoOFord Motor17.6. 16:56:5011,7611,7711,770,557 732 441USDNYQ11,71
NP I PoOFuji Heavy Inds- ------JPYTYO3 281,00
NP I PoOGeely Auto- ------HKDHKG8,89
NP I PoOGeely Auto Depository Receipt17.6. 16:48:39--22,600,942 265USDPNK22,39
NP I PoOGENERAL MOTORS17.6. 16:56:4847,2447,2547,251,032 754 135USDNYQ46,77
NP I PoOGentex Corp17.6. 16:56:5033,7033,7133,71-0,79343 524USDNSQ33,98
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market17.6. 16:49:2550,0850,2650,170,2211 917USDNSQ50,06
NP I PoOGrammer AG17.6. 13:21:019,459,609,50-4,042 226EURGER9,90
NP I PoOGreat Wall Motor- ------HKDHKG11,24
NP I PoOGroclin17.6. 16:45:330,230,230,23-0,85144 746PLNWSE,23
NP I PoOHarley Davidson17.6. 16:56:4232,7032,7232,710,58281 417USDNYQ32,52
NP I PoOHWA AG17.6. 9:50:314,024,204,200,481 300EURGER4,10
NP I PoOHydrogen Hybrid22.4. 23:20:00--0,0066,678 000USDPNK,00
NP I PoOHyundai Motor Depository Receipt20.5. 16:58:1593,00103,0085,000,001 000USDLIB85,00
NP I PoOHyundai Motor Depository Receipt17.6. 16:56:2759,0059,8059,806,4120 008USDLIB56,20
NP I PoOChina Enterprise21.2. 23:20:00--0,04-12,506 000USDPNK,00
NP I PoOInfinite Network2.3. 23:19:58--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,60
NP I PoOLear17.6. 16:55:52115,44115,59115,50-0,16117 717USDNYQ115,68
NP I PoOLinamar Corp- ------CADTOR67,15
NP I PoOMagna Intl- ------CADTOR57,97
NP I PoOMahindra Mahndra Depository Receipt17.6. 16:35:1935,0035,1035,100,8619 759USDLIB34,80
NP I PoOMazda Motor- ------JPYTYO1 496,00
NP I PoOMazda Motor Depository Receipt17.6. 16:47:45--4,54-2,8922 058USDPNK4,67
NP I PoOMercedes-Benz Group AG17.6. 16:56:5963,8463,8563,841,011 969 422EURGER63,20
NP I PoOMGI Coutier SA17.6. 15:58:0012,0012,0612,000,845 396EURPAR11,90
NP I PoOMITSUBISHI MOTOR- ------JPYTYO424,40
NP I PoOModine17.6. 16:52:1993,2093,4793,280,6964 991USDNYQ92,64
NP I PoONISSAN MOTOR- ------JPYTYO535,90
NP I PoONISSAN MOTOR Depository Receipt17.6. 16:55:11--6,64-2,6246 550USDPNK6,82
NP I PoONokian Renkaat17.6. 16:00:247,847,857,850,31274 599EURHEL7,82
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information17.6. 15:30:00--4,160,481USDPNK4,14
NP I PoOOPmobility17.6. 16:56:409,899,909,901,69128 169EURPAR9,74
NP I PoOParagon AG17.6. 9:03:263,403,563,420,591 122EURGER3,46
NP I PoOPiaggio & C- ------EURMIL2,71
NP I PoOPirelli & C. Rg- ------EURMIL5,87
NP I PoOPolytec Holding17.6. 16:01:093,453,493,500,003 562EURVIE3,50
NP I PoOPorsche Aut Hldg Depository Receipt17.6. 16:55:20--4,520,44507 125USDPNK4,50
NP I PoOPorsche Preferred Stock17.6. 16:57:0042,7142,7342,720,61974 440EURGER42,46
NP I PoOProgress Werk17.6. 13:59:2530,2030,8030,601,32403EURGER30,40
NP I PoOQingling Motors- ------HKDHKG,56
NP I PoORenault SA17.6. 16:56:2049,1449,1649,162,12599 727EURPAR48,14
NP I PoORenault Usnp ADR17.6. 16:29:27--10,502,061 682USDPNK10,29
NP I PoORieter17.6. 16:00:16122,20122,60122,400,332 696CHFSWX122,00
NP I PoOStandard Motor17.6. 16:55:4427,6127,6927,65-0,1137 777USDNYQ27,68
NP I PoOStomil Sanok17.6. 16:44:0920,2020,3020,300,501 571PLNWSE20,20
NP I PoOStoneridge17.6. 16:55:3715,5815,6115,610,394 907USDNYQ15,55
NP I PoOSUBARU Unsp ADR17.6. 16:38:06--10,330,0025 845USDPNK10,33
NP I PoOSuperior Inds17.6. 16:55:573,333,373,352,0213 549USDNYQ3,28
NP I PoOSUZUKI MOTOR Depository Receipt17.6. 16:50:27--45,45-2,941 985USDPNK46,83
NP I PoOTesla Inc17.6. 16:56:38184,55184,58184,923,8836 560 575USDNSQ178,01
NP I PoOThor Industries17.6. 16:55:1991,0191,2591,00-0,5542 223USDNYQ91,50
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 135,50
NP I PoOToyota Caetano12.6. 11:50:135,405,905,909,26500EURLIS5,40
NP I PoOTOYOTA INDS Depository Receipt17.6. 16:29:58--82,07-1,55714USDPNK83,39
NP I PoOToyota Motor- ------JPYTYO3 116,00
NP I PoOValeo Sp ADR3.3. 23:19:58--11,74-1,92284 075USDPNK5,17
NP I PoOVolkswagen17.6. 16:56:59113,40113,60113,500,9850 138EURGER112,40
NP I PoOVolkswagen Preferred Stock17.6. 13:24:47--2 618,500,0224CZKPSE-KOBOS2 618,50
NP I PoOWinnebago Inds17.6. 16:56:3955,3855,5155,450,63119 627USDNYQ55,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP