Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ938,59390,97
KB775776-1,02
PKN67,4167,5-7,02
Msft432,6432,80,52
Nokia3,6193,625-0,52
IBM174,21175,40,64
Mercedes-Benz Group AG65,3365,34-0,65
PFE29,7329,750,47
23.05.2024 12:02:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.01.2021 16:51:50
Petrom (ROSNP.BX, Bucharest)
Závěr k 22.5.2024 Změna (%) Změna (RON) Objem obchodů (RON)
0,6805 0,14 0,00 2 574 891
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Petrom - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,09
NP I PoOAker- ------NOKOSL624,00
NP I PoOAker Kvaerner- ------NOKOSL14,08
NP I PoOAkita Drilling- ------CADTOR1,44
NP I PoOAlliance Rsc23.5. 2:00:00P21,7823,5023,160,00227 080USDNSQ23,16
NP I PoOAltaGas- ------CADTOR30,65
NP I PoOAminex23.5. 11:52:130,010,020,01-6,581 668 612GBPLSE,02
NP I PoOAnglo Pacific23.5. 11:25:100,850,850,85-1,5222 189GBPLSE,87
NP I PoOARC Resources- ------CADTOR25,44
NP I PoOBaytex Energy- ------CADTOR4,64
NP I PoOBogdanka23.5. 11:47:5331,7431,8031,760,0013 135PLNWSE31,76
NP I PoOBonterra Energy- ------CADTOR5,31
NP I PoOBorders and Sou23.5. 10:11:560,020,030,02-0,63100 000GBPLSE,03
NP I PoOBP23.5. 11:57:444,844,844,840,566 612 572GBPLSE4,82
NP I PoOBP Preferred Stock22.5. 15:00:231,401,471,472,444 420GBPLSE1,44
NP I PoOBP Preferred Stock23.5. 11:56:011,501,561,550,005 736GBPLSE1,53
NP I PoOBP Prudhoe Bay Units23.5. 2:04:01P2,013,002,350,0092 773USDNYQ2,35
NP I PoOCabot Oil23.5. 2:04:00P27,0028,4427,490,005 918 034USDNYQ27,49
NP I PoOCadogan Petrol22.5. 11:42:340,020,030,02-5,107 500GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,17
NP I PoOCameco- ------CADTOR71,39
NP I PoOCapri Ener Rg23.5. 11:44:241,911,931,93-1,1692 848GBPLSE1,95
NP I PoOCdn Natural Rsc- ------CADTOR103,25
NP I PoOCenovus Energy- ------CADTOR27,36
NP I PoOCN Coal Energy Depository Receipt9.5. 23:20:00P--21,447,20100USDPNK21,44
NP I PoOCNOOC- ------HKDHKG19,36
NP I PoOCoal Energy23.5. 11:28:371,011,031,030,784 934PLNWSE1,02
NP I PoOConocoPhillips23.5. 11:20:39P116,56128,25117,99-0,176USDNYQ118,19
NP I PoOCVR Energy23.5. 2:04:00P29,2530,4729,730,00804 056USDNYQ29,73
NP I PoODaldrup & Soehne23.5. 11:24:298,468,488,460,71918EURGER8,40
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR3,08
NP I PoODet Norske- ------NOKOSL260,70
NP I PoODevon Energy23.5. 11:57:50P48,9849,3949,000,41328USDNYQ48,80
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated23.5. 11:49:17P12,2312,4412,23-1,211 363USDNYQ12,38
NP I PoODN Oljeselskap- ------NOKOSL11,15
NP I PoODril-Quip Inc23.5. 2:04:00P7,6629,6818,670,00336 624USDNYQ18,67
NP I PoOEGPI Firecreek22.5. 23:20:00P--0,000,00720 000USDPNK,00
NP I PoOEmpyrean Energy23.5. 9:43:550,000,000,00-11,41585 067GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,02
NP I PoOEnbridge CRP-D- ------CADTOR17,19
NP I PoOEnbridge CRP-F- ------CADTOR17,58
NP I PoOEnbridge CRP-H- ------CADTOR18,45
NP I PoOEnbridge Inc- ------CADTOR50,12
NP I PoOEnergy Transfer Units23.5. 11:54:16P15,7615,8615,860,833USDNYQ15,73
NP I PoOEnerplus Rsc- ------CADTOR27,35
NP I PoOENI- ------EURMIL14,45
NP I PoOEnsign Ergy Svcs- ------CADTOR2,29
NP I PoOEnterprise Prodt Units23.5. 2:04:00P28,2528,8028,430,003 175 975USDNYQ28,43
NP I PoOEnviTec Biogas23.5. 11:45:0434,5034,8034,801,161 256EURGER34,40
NP I PoOEOG Resources23.5. 2:04:00P122,50133,00126,050,003 617 622USDNYQ126,05
NP I PoOEQT23.5. 11:04:25P39,0044,0041,210,004USDNYQ41,21
NP I PoOEquinor ASA- ------NOKOSL304,10
NP I PoOEsso S A F23.5. 11:57:32181,40182,00181,40-1,637 157EURPAR184,40
NP I PoOEuronav23.5. 11:56:4114,9214,9414,92-0,6051 270EURBRU15,01
NP I PoOEuropa Oil & Gas23.5. 11:45:210,010,010,013,06384 944GBPLSE,01
NP I PoOExmar NV Ord Shs23.5. 11:49:118,068,128,090,622 270EURBRU8,04
NP I PoOExxon Mobil23.5. 11:55:48P115,50115,89115,790,272 079USDNYQ115,48
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOFirst Seismic19.2. 23:20:00P--0,050,002 000USDPNK,08
NP I PoOForsys- ------CADTOR1,01
NP I PoOFreehold Royalty- ------CADTOR13,55
NP I PoOFugro Br Rg23.5. 11:49:4823,7623,8023,801,2876 276EURAEX23,50
NP I PoOGalp Energia23.5. 11:57:2419,7919,8019,79-0,45268 061EURLIS19,88
NP I PoOGlobal Partners Units23.5. 2:04:01P29,4049,1543,570,0069 224USDNYQ43,57
NP I PoOGolar LNG23.5. 2:00:00P24,6028,0226,780,00813 613USDNSQ26,78
NP I PoOGold Oil23.5. 11:52:070,000,000,003,5541 996 083GBPLSE,00
NP I PoOGreen Thumb Inds Rg22.5. 23:20:00P--12,29-2,77372 958USDPNK12,29
NP I PoOGulf Altern19.4. 23:20:00P--0,000,001 210USDPNK,00
NP I PoOGulf Island23.5. 2:00:00P--6,87-1,1554 857USDNSQ6,87
NP I PoOGulf Keystone Pt Rg23.5. 11:54:531,341,351,341,14360 506GBPLSE1,33
NP I PoOHalliburton23.5. 2:04:00P36,2236,5836,370,007 000 449USDNYQ36,37
NP I PoOHarbour Ener Rg23.5. 11:57:323,053,063,060,33398 762GBPLSE3,05
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,48
NP I PoOHelix Energy Sol23.5. 2:04:00P5,0012,0011,410,00967 822USDNYQ11,41
NP I PoOHell Petrol23.5. 11:56:388,408,408,400,0029 733EURATH8,40
NP I PoOHelmerich23.5. 2:04:00P14,9843,8737,450,001 028 703USDNYQ37,45
NP I PoOHess23.5. 2:04:00P151,30171,00151,330,002 860 890USDNYQ151,33
NP I PoOHunting23.5. 11:57:544,234,244,23-0,5933 588GBPLSE4,26
NP I PoOChariot Oil23.5. 11:38:200,080,080,081,28168 147GBPLSE,08
NP I PoOChevron23.5. 11:57:49P158,00158,50158,110,34905USDNYQ157,57
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG5,14
NP I PoOImperial Oil Ltd- ------CADTOR93,25
NP I PoOInpex Hldg Unsp ADR22.5. 23:20:00P--15,12-2,39171 420USDPNK15,12
NP I PoOIofina23.5. 11:05:080,210,220,223,865 149GBPLSE,21
NP I PoOJohn Wood Group23.5. 11:57:281,801,811,800,20208 893GBPLSE1,80
NP I PoOKeyera- ------CADTOR36,00
NP I PoOKinder Morgan23.5. 11:26:56P19,2919,9019,390,0039USDNYQ19,39
NP I PoOLaramide- ------CADTOR,88
NP I PoOLundinPetroleum23.5. 11:51:177,407,437,43-1,90599 329SEKSTO7,57
NP I PoOMarathon23.5. 2:04:00P174,60182,00176,020,002 249 980USDNYQ176,02
NP I PoOMarathon Oil23.5. 11:01:42P25,4927,5025,960,3110USDNYQ25,88
NP I PoOMaurel Prom23.5. 11:56:456,606,626,602,8864 282EURPAR6,42
NP I PoOMega Uranium- ------CADTOR,39
NP I PoOMesa Royalty Tr23.5. 2:04:00P9,0010,009,820,008 801USDNYQ9,82
NP I PoOMOL Magyar Olaj Depository Receipt22.5. 23:20:00P--4,51-0,8870 761USDPNK4,51
NP I PoOMOL-A Rg16.5. 11:48:54180,00199,00183,000,000CZKPSE-KOBOS183,00
NP I PoOMPLX LP, Unit, New York Stock Exchange23.5. 11:54:34P39,9042,4240,450,301USDNYQ40,33
NP I PoOMurphy Oil23.5. 2:04:00P41,6667,2742,310,002 330 697USDNYQ42,31
NP I PoOMV Oil Units23.5. 2:04:00P8,659,839,320,0040 295USDNYQ9,32
NP I PoONeste Oil23.5. 11:02:0119,9519,9619,95-0,42333 395EURHEL20,03
NP I PoONeste Oil Depository Receipt22.5. 23:20:00P--10,791,79125 980USDPNK10,79
NP I PoONewpark Resource23.5. 2:04:00P6,699,317,760,00594 430USDNYQ7,76
NP I PoONorsk Hydro ASA- ------NOKOSL69,00
NP I PoONorsk Hydro ASA Depository Receipt22.5. 23:20:00P--6,40-4,48102 676USDPNK6,40
NP I PoONorth Europe Oil23.5. 2:04:00P6,657,467,090,0053 096USDNYQ7,09
NP I PoONorwegian Energy- ------NOKOSL555,00
NP I PoONth Amer Constr Rg- ------CADTOR27,31
NP I PoONuVista Energy- ------CADTOR13,06
NP I PoOObsidian Energy Rg- ------CADTOR9,91
NP I PoOOccidental23.5. 11:56:13P62,6662,9062,880,354 813USDNYQ62,66
NP I PoOOceaneering Intl23.5. 2:04:00P20,6926,3023,180,001 215 721USDNYQ23,18
NP I PoOOil & Gas Depository Receipt5.3. 11:49:004,008,005,800,0025USDLIB5,80
NP I PoOOil States Intl23.5. 2:04:00P4,505,104,650,001 334 592USDNYQ4,65
NP I PoOOMV22.5. 9:12:171 100,00-1 169,000,000CZKPSE-KOBOS1 169,00
NP I PoOOMV Depository Receipt22.5. 23:20:00P--12,60-3,1520 002USDPNK12,60
NP I PoOONICO23.5. 11:00:009,409,809,800,0015PLNWSE9,80
NP I PoOPaladin Rsc- ------AUDASX17,15
NP I PoOPanoro- ------NOKOSL34,35
NP I PoOPantheon23.5. 11:09:550,310,310,310,16183 979GBPLSE,31
NP I PoOParamount Rsc- ------CADTOR31,98
NP I PoOPatterson UTI23.5. 2:00:00P10,8712,5010,980,004 868 916USDNSQ10,98
NP I PoOPermian Basin Units23.5. 2:04:00P11,7415,0013,090,00114 990USDNYQ13,09
NP I PoOPetrel Resources23.5. 10:13:380,010,010,01-2,314 694GBPLSE,01
NP I PoOPetro Geo Svcs- ------NOKOSL8,14
NP I PoOPetro Matad23.5. 10:52:440,030,030,035,983 171 350GBPLSE,03
NP I PoOPetrofac30.4. 17:40:190,090,300,11-29,0357 763 894GBPLSE,11
NP I PoOPetroChina- ------HKDHKG7,66
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,68
NP I PoOPeyto- ------CADTOR15,58
NP I PoOPhillips 6623.5. 2:04:00P142,95146,00142,900,002 441 760USDNYQ142,90
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,12
NP I PoOPKN ORLEN23.5. 11:29:08390,00390,70389,00-8,041 745CZKPSE-KOBOS423,00
NP I PoOPrecision Dril Rg- ------CADTOR95,81
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,78
NP I PoOQuesterre Energy- ------CADTOR,22
NP I PoORange Resources23.5. 2:04:00P36,0042,9037,220,002 165 303USDNYQ37,22
NP I PoORegal Petroleum23.5. 11:05:070,180,200,204,2562 990GBPLSE,19
NP I PoOReliance Indu Depository Receipt23.5. 11:56:3371,3071,4071,301,7123 288USDLIB70,10
NP I PoORepsol YPF- ------EURMCE14,78
NP I PoORepsol YPF Depository Receipt22.5. 23:20:00P--15,88-1,3129 321USDPNK15,88
NP I PoORex Stores23.5. 2:04:00P52,3092,7057,940,00417 973USDNYQ57,94
NP I PoORockhopper Expl23.5. 11:56:080,130,140,141,38255 354GBPLSE,13
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum23.5. 11:05:090,030,040,04-3,372 012 177GBPLSE,04
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC23.5. 2:04:00P6,647,316,910,001 660 313USDNYQ6,91
NP I PoOSabine Royalty Units23.5. 2:04:00P35,7199,9762,880,0018 904USDNYQ62,88
NP I PoOSan Juan Basin Units23.5. 11:46:27P4,004,494,330,002USDNYQ4,33
NP I PoOSBM Offshore23.5. 11:45:5913,8813,9013,890,6569 146EURAEX13,80
NP I PoOSeaBird- ------NOKOSL4,90
NP I PoOSerica Energy23.5. 11:56:121,811,811,81-0,59556 078GBPLSE1,82
NP I PoOSchlumberger23.5. 11:46:17P46,5347,1746,840,772 267USDNYQ46,48
NP I PoOSchoeller Bleck23.5. 11:57:0842,9543,0043,00-6,7239 160EURVIE46,10
NP I PoOSkotan23.5. 9:01:091,231,261,24-1,981 000PLNWSE1,27
NP I PoOSM Energy23.5. 11:39:28P45,0053,2048,750,794USDNYQ48,37
NP I PoOSoco Intl23.5. 11:37:150,220,240,23-0,4070 223GBPLSE,23
NP I PoOSolstad Offshore- ------NOKOSL42,30
NP I PoOSouthwestern Ene23.5. 11:54:42P7,257,367,360,00332USDNYQ7,36
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy23.5. 11:54:160,570,580,585,862 180 842GBPLSE,55
NP I PoOSubsea 7 Depository Receipt22.5. 23:20:00P--17,40-1,754 625USDPNK17,40
NP I PoOSubsea 7 SA- ------NOKOSL186,30
NP I PoOSuncor Energy- ------CADTOR55,43
NP I PoOTarga Resources23.5. 2:04:00P107,35122,52114,920,001 379 509USDNYQ114,92
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,58
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,26
NP I PoOTC Energy Rg- ------CADTOR53,15
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE10,53
NP I PoOTeekay Shipping23.5. 2:04:00P8,2514,799,480,00809 044USDNYQ9,48
NP I PoOTetra Tech23.5. 2:04:00P3,854,613,820,002 325 824USDNYQ3,82
NP I PoOTGS Nopec Geo- ------NOKOSL118,90
NP I PoOTotal SA23.5. 11:57:4665,7265,7465,730,86382 267EURPAR65,17
NP I PoOTransocean23.5. 2:04:00P5,836,125,920,0012 962 486USDNYQ5,92
NP I PoOTrican Well Svc- ------CADTOR4,29
NP I PoOTullow Oil23.5. 11:57:250,350,360,360,45189 590GBPLSE,35
NP I PoOUr Energy- ------CADTOR2,38
NP I PoOValero Energy23.5. 2:04:00P154,00175,00162,000,002 510 035USDNYQ162,00
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR4,81
NP I PoOVERBIO23.5. 11:50:3920,8220,8620,82-0,958 520EURGER21,02
NP I PoOVeren Rg- ------CADTOR11,53
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,77
NP I PoOVOC Energy Units23.5. 2:04:00P5,486,155,540,0091 527USDNYQ5,54
NP I PoOW&T Offshore23.5. 2:04:00P2,212,382,270,001 562 302USDNYQ2,27
NP I PoOWilliams Cos23.5. 2:04:00P40,4541,4540,720,006 253 625USDNYQ40,72
NP I PoOWoodside Petrole Rg- ------AUDASX27,77
NP I PoOWorld Fuel Svc23.5. 2:04:00P9,9527,4124,860,00531 490USDNYQ24,86
NP I PoOYanzhou Coal- ------HKDHKG18,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Bucharest SE BET Indexvypsat---17 494,4722.05.2024
Zdroj: BCPP