Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,66
KB0,00
PKN72,3272,352,57
Msft424,64424,671,07
Nokia3,49853,563-1,88
IBM169,7169,750,43
Mercedes-Benz Group AG67,2767,29-1,37
PFE28,6728,680,10
20.05.2024 17:57:45
Indexy online
AD Index online
select
AD Index online
 

  • 20.05.2024 17:33:12
Safety Insurance (SAFT.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
80,05 -0,26 -0,21 5 763
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Safety Insurance - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE20.5. 17:57:50267,00267,16266,92-2,68897 470USDNYQ274,28
NP I PoOAdmiral Group20.5. 17:35:2926,9227,0526,981,09218 631GBPLSE26,69
NP I PoOAFLAC Inc20.5. 17:57:2388,2588,2788,27-0,11530 253USDNYQ88,37
NP I PoOAllianz20.5. 17:35:13267,60267,80267,800,15409 540EURGER267,40
NP I PoOAllianz Slovensk17.5. 15:46:33292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp20.5. 17:56:38168,76168,80168,81-0,41181 619USDNYQ169,51
NP I PoOAmer Intl Group20.5. 17:57:5079,8579,8779,84-0,871 044 450USDNYQ80,54
NP I PoOAmerican Finl20.5. 17:55:02133,24133,40133,37-0,1343 100USDNYQ133,55
NP I PoOAMERISAFE20.5. 17:57:2645,7745,9645,87-1,0912 884USDNSQ46,37
NP I PoOArch Capital Gp20.5. 17:57:49100,99101,04101,020,02291 392USDNSQ100,99
NP I PoOArthur J Gallag20.5. 17:57:49257,73257,96257,850,07116 005USDNYQ257,67
NP I PoOAssurant20.5. 17:57:03172,36172,63172,37-1,8476 593USDNYQ175,60
NP I PoOAssured Guaranty20.5. 17:54:2976,2576,2976,25-1,2868 404USDNYQ77,24
NP I PoOAviv Preferred Stock20.5. 17:20:591,251,311,280,20207 223GBPLSE1,28
NP I PoOAviva Preferred Stock20.5. 15:59:141,341,401,37-1,07111 968GBPLSE1,37
NP I PoOAxa SA20.5. 17:35:0733,7433,7733,750,181 772 812EURPAR33,69
NP I PoOAxa SA Depository Receipt20.5. 17:49:37--36,62-0,1519 997USDPNK36,67
NP I PoOAXIS Capital20.5. 17:56:1771,0471,1071,08-0,5793 309USDNYQ71,48
NP I PoOBerkshire Hatha20.5. 17:57:14627 490,00628 130,00627 490,01-0,3014 656USDNYQ629 375,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ89,83
NP I PoOCatal Occidente- ------EURMCE37,05
NP I PoOCincinnati Fin20.5. 17:57:43118,55118,68118,55-1,2680 413USDNSQ120,06
NP I PoOCitizens20.5. 17:57:392,922,932,934,6443 196USDNYQ2,80
NP I PoOCn Ping An- ------HKDHKG45,45
NP I PoOCNA Financial20.5. 17:57:4844,8044,8544,80-1,0686 087USDNYQ45,28
NP I PoOCNO Finan20.5. 17:56:2328,9328,9428,930,10226 139USDNYQ28,90
NP I PoOCrawford20.5. 17:57:509,399,499,440,965 158USDNYQ9,35
NP I PoOCrawford20.5. 15:30:009,259,469,27-1,38219USDNYQ9,40
NP I PoODonegal Group20.5. 17:52:4013,1513,2313,21-1,0516 582USDNSQ13,35
NP I PoOEmployers Holdgs20.5. 17:52:0142,0142,1542,10-1,1012 247USDNYQ42,57
NP I PoOEnstar Group20.5. 17:41:51312,13313,15313,191,0325 884USDNSQ310,00
NP I PoOErie Indemnity20.5. 17:53:45393,23394,96394,96-0,476 378USDNSQ396,81
NP I PoOEuCO20.5. 17:55:421,061,111,110,455 546PLNWSE1,10
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,72
NP I PoOFairfax Finl- ------CADTOR1 551,15
NP I PoOFirst American F20.5. 17:57:0957,4957,5357,570,0768 647USDNYQ57,53
NP I PoOGenerali SpA- ------EURMIL24,88
NP I PoOGenworth Finl20.5. 17:57:596,666,676,67-0,22569 112USDNYQ6,68
NP I PoOGreat-West Life- ------CADTOR42,77
NP I PoOHannover Ruckv Depository Receipt20.5. 17:52:58--40,50-0,782 336USDPNK40,82
NP I PoOHannover Rueckv20.5. 17:35:05224,10224,20224,00-0,84106 301EURGER225,90
NP I PoOHanover Insurnce20.5. 17:56:15137,20137,56137,38-0,1325 090USDNYQ137,56
NP I PoOHansard Global20.5. 9:00:200,450,490,49-4,27300GBPLSE,51
NP I PoOHartford Fin Ser20.5. 17:57:36102,59102,61102,59-0,56285 508USDNYQ103,17
NP I PoOHilltop Holdings20.5. 17:55:2732,1032,1432,120,0623 410USDNYQ32,10
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ34,85
NP I PoOInsur Aust Group- ------AUDASX6,35
NP I PoOIntact Financial- ------CADTOR229,63
NP I PoOLegal & General20.5. 17:35:252,532,532,530,047 178 192GBPLSE2,53
NP I PoOLincoln National20.5. 17:57:2530,3330,3530,350,28266 128USDNYQ30,26
NP I PoOLoews20.5. 17:56:2577,0377,0777,05-0,89194 837USDNYQ77,74
NP I PoOManu NCP 1-11- ------CADTOR24,29
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,55
NP I PoOManulife Finl- ------CADTOR36,34
NP I PoOMapfre- ------EURMCE2,35
NP I PoOMarkel20.5. 17:57:421 640,091 643,421 640,14-1,3911 920USDNYQ1 663,21
NP I PoOMarsh & McLennan20.5. 17:57:46210,22210,30210,270,11177 794USDNYQ209,97
NP I PoOMBIA20.5. 17:57:575,996,005,99-0,1565 317USDNYQ6,00
NP I PoOMercury General20.5. 17:57:0658,6158,7558,610,7041 912USDNYQ58,20
NP I PoOMetLife20.5. 17:57:5273,8473,8673,85-0,51891 270USDNYQ74,22
NP I PoOMunich Re20.5. 17:35:27457,80458,10458,200,09117 899EURGER457,80
NP I PoONuernberger Bet17.5. 15:35:2062,5064,0063,00-1,562 354EURGER64,00
NP I PoOOld Rep Intl20.5. 17:56:5632,0832,0932,10-0,36295 242USDNYQ32,21
NP I PoOPing An In Sp ADR-H20.5. 17:56:23--11,38-2,8244 590USDPNK11,71
NP I PoOPower Corp CA- ------CADTOR39,33
NP I PoOPrimerica20.5. 17:51:20228,72229,17228,980,3925 819USDNYQ228,08
NP I PoOProAssurance Cp20.5. 17:56:0714,5814,6014,60-1,5529 373USDNYQ14,83
NP I PoOProgressive20.5. 17:57:15208,20208,29208,23-0,46398 764USDNYQ209,22
NP I PoOPrudential20.5. 17:35:158,058,068,05-1,713 852 865GBPLSE8,19
NP I PoOPrudential Finl20.5. 17:57:51119,06119,08119,06-1,85367 654USDNYQ121,31
NP I PoOPZU20.5. 17:55:4255,2455,2855,24-0,181 939 471PLNWSE55,34
NP I PoOReinsurance Grop20.5. 17:55:00210,48210,79210,52-0,8750 223USDNYQ212,37
NP I PoORenaissanceRe20.5. 17:56:52228,14228,97228,70-0,3235 080USDNYQ229,43
NP I PoORoyal & Sun All Preferred Stock20.5. 17:05:571,101,161,130,4748 233GBPLSE1,13
NP I PoOSafety Insurance20.5. 17:33:1279,6880,2580,05-0,265 763USDNSQ80,26
NP I PoOScor20.5. 17:35:2929,2029,2829,20-3,381 013 703EURPAR30,22
NP I PoOStandard Life Rg20.5. 17:35:201,521,531,530,004 219 483GBPLSE1,53
NP I PoOStewart Info Svc20.5. 17:55:5964,7564,9864,870,338 892USDNYQ64,65
NP I PoOStorebrand ASA- ------NOKOSL111,40
NP I PoOSun Life Financl- ------CADTOR70,37
NP I PoOSwiss Life17.5. 17:38:22623,40623,80626,60-5,43205 533CHFVTX626,60
NP I PoOSwiss Re17.5. 17:39:24109,85109,95110,102,281 478 255CHFVTX110,10
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK30,33
NP I PoOTopdanmark17.5. 16:59:54300,60301,00301,20-0,4670 739DKKCPH301,20
NP I PoOTravlrs20.5. 17:57:18217,41217,50217,41-1,05174 664USDNYQ219,71
NP I PoOUnipolsai- ------EURMIL2,69
NP I PoOUNIQA20.5. 15:43:12--206,401,477CZKPSE-KOBOS206,40
NP I PoOUnumProvident20.5. 17:56:4152,7652,7952,78-0,58136 971USDNYQ53,09
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX433,00
NP I PoOVienna Insur Sp ADR7.5. 16:18:22--6,09-2,6057USDPNK6,25
NP I PoOVIG20.5. 15:11:52--774,000,001 198CZKPSE-KOBOS774,00
NP I PoOVOTUM20.5. 17:55:4746,1046,1546,151,2154 443PLNWSE45,60
NP I PoOWhite Mtn Ins20.5. 16:28:521 754,991 773,481 758,90-0,32532USDNYQ1 764,57
NP I PoOWR Berkley20.5. 17:57:3078,9879,0279,01-0,38112 484USDNYQ79,31
NP I PoOZurich Financial17.5. 17:30:02471,00471,20471,800,58440 890CHFVTX471,80
NP I PoOZurich Insur Sp ADR20.5. 17:52:04--51,86-0,3113 947USDPNK52,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 317,2417.05.2024
Zdroj: BCPP