Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,66
KB0,00
PKN72,3272,352,57
Msft424,44424,51,02
Nokia3,49853,563-1,88
IBM169,65169,690,37
Mercedes-Benz Group AG67,2767,29-1,37
PFE28,5628,57-0,26
20.05.2024 21:00:45
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.05.2024
Storebrand ASA (STB.OL, Oslo)
Závěr k 16.5.2024 Změna (%) Změna (NOK) Objem obchodů (NOK)
111,40 0,45 0,50 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Storebrand ASA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE20.5. 21:00:09265,00265,09265,02-3,381 420 077USDNYQ274,28
NP I PoOAdmiral Group20.5. 17:35:2926,9726,9926,981,09218 631GBPLSE26,69
NP I PoOAFLAC Inc20.5. 21:00:5087,7287,7487,74-0,71970 805USDNYQ88,37
NP I PoOAllianz20.5. 17:35:13267,60267,80267,800,15409 540EURGER267,40
NP I PoOAllianz Slovensk17.5. 15:46:33292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp20.5. 21:00:01167,76167,81167,80-1,01454 012USDNYQ169,51
NP I PoOAmer Intl Group20.5. 21:00:4178,9878,9978,97-1,952 095 279USDNYQ80,54
NP I PoOAmerican Finl20.5. 20:58:20132,13132,27132,29-0,9484 761USDNYQ133,55
NP I PoOAMERISAFE20.5. 20:51:4645,6045,7045,64-1,5733 353USDNSQ46,37
NP I PoOArch Capital Gp20.5. 21:00:51100,54100,59100,57-0,42643 500USDNSQ100,99
NP I PoOArthur J Gallag20.5. 21:00:27256,77256,90256,84-0,32238 655USDNYQ257,67
NP I PoOAssurant20.5. 20:57:35171,80171,94171,88-2,12123 587USDNYQ175,60
NP I PoOAssured Guaranty20.5. 21:00:3175,3475,4075,23-2,60154 751USDNYQ77,24
NP I PoOAviv Preferred Stock20.5. 17:20:591,271,281,280,20207 223GBPLSE1,28
NP I PoOAviva Preferred Stock20.5. 15:59:141,361,381,37-1,07111 968GBPLSE1,37
NP I PoOAxa SA20.5. 17:35:0733,7433,7733,750,181 772 812EURPAR33,69
NP I PoOAxa SA Depository Receipt20.5. 20:50:58--36,54-0,3539 482USDPNK36,67
NP I PoOAXIS Capital20.5. 21:00:1470,9570,9770,97-0,71219 015USDNYQ71,48
NP I PoOBerkshire Hatha20.5. 21:00:54623 485,01624 422,00623 485,01-0,9415 490USDNYQ629 375,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ89,83
NP I PoOCatal Occidente- ------EURMCE37,05
NP I PoOCincinnati Fin20.5. 20:59:17117,54117,66117,62-2,03154 891USDNSQ120,06
NP I PoOCitizens20.5. 21:00:282,902,912,924,2969 100USDNYQ2,80
NP I PoOCn Ping An- ------HKDHKG45,45
NP I PoOCNA Financial20.5. 21:00:1544,5044,5344,50-1,72168 865USDNYQ45,28
NP I PoOCNO Finan20.5. 21:00:2128,5828,6028,60-1,06363 305USDNYQ28,90
NP I PoOCrawford20.5. 20:51:439,399,469,461,1814 790USDNYQ9,35
NP I PoOCrawford20.5. 20:39:239,239,299,23-1,812 874USDNYQ9,40
NP I PoODonegal Group20.5. 20:57:5313,1213,1913,13-1,6531 003USDNSQ13,35
NP I PoOEmployers Holdgs20.5. 20:46:1841,8041,8541,82-1,7624 496USDNYQ42,57
NP I PoOEnstar Group20.5. 20:51:36306,55307,70307,80-0,7134 442USDNSQ310,00
NP I PoOErie Indemnity20.5. 21:00:53393,20394,53393,87-0,7415 723USDNSQ396,81
NP I PoOEuCO20.5. 18:00:391,061,111,110,455 546PLNWSE1,10
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,72
NP I PoOFairfax Finl- ------CADTOR1 551,15
NP I PoOFirst American F20.5. 21:00:0557,6657,7257,690,28197 802USDNYQ57,53
NP I PoOGenerali SpA- ------EURMIL24,88
NP I PoOGenworth Finl20.5. 21:00:136,566,576,56-1,801 043 745USDNYQ6,68
NP I PoOGreat-West Life- ------CADTOR42,77
NP I PoOHannover Ruckv Depository Receipt20.5. 20:45:10--40,40-1,022 543USDPNK40,82
NP I PoOHannover Rueckv20.5. 17:35:05224,10224,20224,00-0,84106 301EURGER225,90
NP I PoOHanover Insurnce20.5. 20:59:52136,84137,13137,02-0,3977 955USDNYQ137,56
NP I PoOHansard Global20.5. 9:00:200,500,510,49-4,27300GBPLSE,51
NP I PoOHartford Fin Ser20.5. 21:00:31102,09102,11102,10-1,04543 401USDNYQ103,17
NP I PoOHilltop Holdings20.5. 21:00:5831,8331,8831,87-0,7262 289USDNYQ32,10
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ34,85
NP I PoOInsur Aust Group- ------AUDASX6,35
NP I PoOIntact Financial- ------CADTOR229,63
NP I PoOLegal & General20.5. 17:35:252,532,532,530,047 178 192GBPLSE2,53
NP I PoOLincoln National20.5. 21:00:3630,0130,0230,02-0,79735 125USDNYQ30,26
NP I PoOLoews20.5. 21:00:1976,1676,1876,16-2,03341 551USDNYQ77,74
NP I PoOManu NCP 1-11- ------CADTOR24,29
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,55
NP I PoOManulife Finl- ------CADTOR36,34
NP I PoOMapfre- ------EURMCE2,35
NP I PoOMarkel20.5. 20:59:401 634,791 637,811 635,43-1,6717 648USDNYQ1 663,21
NP I PoOMarsh & McLennan20.5. 21:00:43209,32209,35209,32-0,31358 192USDNYQ209,97
NP I PoOMBIA20.5. 21:00:095,955,965,96-0,75123 593USDNYQ6,00
NP I PoOMercury General20.5. 20:59:0858,7658,8558,821,0789 017USDNYQ58,20
NP I PoOMetLife20.5. 21:00:5573,0773,0873,08-1,541 511 358USDNYQ74,22
NP I PoOMunich Re20.5. 17:35:27457,80458,10458,200,09117 899EURGER457,80
NP I PoONuernberger Bet17.5. 15:35:2062,5064,0063,00-1,562 354EURGER64,00
NP I PoOOld Rep Intl20.5. 21:00:1331,8831,8931,88-1,02871 633USDNYQ32,21
NP I PoOPing An In Sp ADR-H20.5. 20:48:27--11,38-2,82128 193USDPNK11,71
NP I PoOPower Corp CA- ------CADTOR39,33
NP I PoOPrimerica20.5. 20:59:45227,18227,45227,39-0,3067 734USDNYQ228,08
NP I PoOProAssurance Cp20.5. 21:00:0214,5014,5214,50-2,2365 464USDNYQ14,83
NP I PoOProgressive20.5. 21:00:12207,14207,18207,11-1,01814 541USDNYQ209,22
NP I PoOPrudential20.5. 17:35:158,058,058,05-1,713 852 865GBPLSE8,19
NP I PoOPrudential Finl20.5. 21:00:45117,93117,96117,95-2,77703 263USDNYQ121,31
NP I PoOPZU20.5. 18:00:3755,2455,2855,24-0,181 939 471PLNWSE55,34
NP I PoOReinsurance Grop20.5. 20:59:47210,83211,01210,91-0,69194 024USDNYQ212,37
NP I PoORenaissanceRe20.5. 20:59:55227,51227,93227,73-0,74108 338USDNYQ229,43
NP I PoORoyal & Sun All Preferred Stock20.5. 17:05:571,121,131,130,4748 233GBPLSE1,13
NP I PoOSafety Insurance20.5. 20:48:5179,6079,9579,93-0,4125 990USDNSQ80,26
NP I PoOScor20.5. 17:35:2929,2029,2829,20-3,381 013 703EURPAR30,22
NP I PoOStandard Life Rg20.5. 17:35:201,531,531,530,004 219 483GBPLSE1,53
NP I PoOStewart Info Svc20.5. 20:56:5464,6164,7764,720,1138 342USDNYQ64,65
NP I PoOStorebrand ASA- ------NOKOSL111,40
NP I PoOSun Life Financl- ------CADTOR70,37
NP I PoOSwiss Life17.5. 17:38:22623,40623,80626,60-5,43205 533CHFVTX626,60
NP I PoOSwiss Re17.5. 17:39:24109,85109,95110,102,281 478 255CHFVTX110,10
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK30,33
NP I PoOTopdanmark17.5. 16:59:54300,60301,00301,20-0,4670 739DKKCPH301,20
NP I PoOTravlrs20.5. 21:00:26215,74215,77215,74-1,81375 847USDNYQ219,71
NP I PoOUnipolsai- ------EURMIL2,69
NP I PoOUNIQA20.5. 15:43:12--206,401,477CZKPSE-KOBOS206,40
NP I PoOUnumProvident20.5. 21:00:2452,3852,4052,39-1,32295 259USDNYQ53,09
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX433,00
NP I PoOVienna Insur Sp ADR7.5. 16:18:22--6,09-2,6057USDPNK6,25
NP I PoOVIG20.5. 15:11:52--774,000,001 198CZKPSE-KOBOS774,00
NP I PoOVOTUM20.5. 18:00:3646,1046,1546,151,2154 443PLNWSE45,60
NP I PoOWhite Mtn Ins20.5. 16:28:521 738,421 785,001 758,90-0,32532USDNYQ1 764,57
NP I PoOWR Berkley20.5. 21:00:2478,5578,5978,55-0,96272 348USDNYQ79,31
NP I PoOZurich Financial17.5. 17:30:02471,00471,20471,800,58440 890CHFVTX471,80
NP I PoOZurich Insur Sp ADR20.5. 20:50:20--51,71-0,6027 046USDPNK52,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Oslo Exchange Benchmark Index_GIvypsat---1 416,4217.05.2024
Zdroj: BCPP