Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,08
KB-0,38
PKN67,2867,3-7,34
Msft431,63431,680,20
Nokia3,57953,5835-1,66
IBM173,34173,43-0,18
Mercedes-Benz Group AG65,4765,49-0,43
PFE28,928,91-2,38
23.05.2024 16:55:59
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.05.2024 16:09:59
VIG (VIGRbl.PR, Praha)
Závěr k 23.5.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
770,00 -1,16 -9,00 277 135
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VIG - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.5. 16:56:01266,52266,70266,57-0,34242 640USDNYQ267,44
NP I PoOAdmiral Group23.5. 16:53:1827,0927,1027,10-1,6767 874GBPLSE27,56
NP I PoOAFLAC Inc23.5. 16:55:4887,4887,5287,56-0,14264 357USDNYQ87,66
NP I PoOAllianz23.5. 16:55:51263,90264,00263,90-1,01310 550EURGER266,60
NP I PoOAllianz Slovensk23.5. 15:44:19292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp23.5. 16:55:22165,63165,77165,70-0,28209 058USDNYQ166,17
NP I PoOAmer Intl Group23.5. 16:55:4378,1678,1878,16-0,95430 345USDNYQ78,91
NP I PoOAmerican Finl23.5. 16:55:34129,90130,29130,11-0,9917 846USDNYQ131,40
NP I PoOAMERISAFE23.5. 16:45:3044,5544,7244,69-0,8717 926USDNSQ45,08
NP I PoOArch Capital Gp23.5. 16:56:00102,67102,76102,68-0,02327 812USDNSQ102,70
NP I PoOArthur J Gallag23.5. 16:54:25254,63254,98254,83-1,09104 544USDNYQ257,65
NP I PoOAssurant23.5. 16:55:45168,41168,69168,55-0,5768 616USDNYQ169,51
NP I PoOAssured Guaranty23.5. 16:55:5076,0076,1076,100,2149 111USDNYQ75,94
NP I PoOAviv Preferred Stock23.5. 16:43:261,251,301,280,2017 213GBPLSE1,28
NP I PoOAviva Preferred Stock23.5. 16:42:321,341,391,38-0,0341 044GBPLSE1,37
NP I PoOAxa SA23.5. 16:55:4733,3533,3733,36-0,601 269 992EURPAR33,56
NP I PoOAxa SA Depository Receipt23.5. 16:55:12--36,13-0,4729 359USDPNK36,30
NP I PoOAXIS Capital23.5. 16:53:2772,0072,0672,04-0,4756 110USDNYQ72,38
NP I PoOBerkshire Hatha23.5. 16:55:40617 950,00618 629,99618 327,50-1,0811 052USDNYQ625 100,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ91,16
NP I PoOCatal Occidente- ------EURMCE37,75
NP I PoOCincinnati Fin23.5. 16:55:59117,94118,13117,94-0,7438 997USDNSQ118,82
NP I PoOCitizens23.5. 16:37:362,802,832,80-1,757 789USDNYQ2,85
NP I PoOCn Ping An- ------HKDHKG44,25
NP I PoOCNA Financial23.5. 16:55:1244,2344,2644,23-0,8136 423USDNYQ44,59
NP I PoOCNO Finan23.5. 16:55:4928,3928,4128,41-0,3560 643USDNYQ28,51
NP I PoOCrawford23.5. 16:49:478,959,198,92-3,461 266USDNYQ9,24
NP I PoOCrawford23.5. 16:49:539,119,209,16-0,985 177USDNYQ9,25
NP I PoODonegal Group23.5. 15:30:0013,1413,1913,29-0,451 339USDNSQ13,35
NP I PoOEmployers Holdgs23.5. 16:26:5841,2541,4141,26-1,322 560USDNYQ41,81
NP I PoOEnstar Group23.5. 16:19:17306,86308,25308,040,045 661USDNSQ307,91
NP I PoOErie Indemnity23.5. 16:53:37388,63391,29388,760,0911 719USDNSQ388,42
NP I PoOEuCO23.5. 16:01:111,061,091,090,003 025PLNWSE1,09
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,71
NP I PoOFairfax Finl- ------CADTOR1 550,89
NP I PoOFirst American F23.5. 16:55:0755,5355,6055,56-1,0544 872USDNYQ56,15
NP I PoOGenerali SpA- ------EURMIL23,25
NP I PoOGenworth Finl23.5. 16:55:016,386,396,39-0,16384 363USDNYQ6,40
NP I PoOGreat-West Life- ------CADTOR42,85
NP I PoOHannover Ruckv Depository Receipt23.5. 16:50:54--40,83-0,68768USDPNK41,11
NP I PoOHannover Rueckv23.5. 16:55:01226,60226,80226,70-0,6654 349EURGER228,20
NP I PoOHanover Insurnce23.5. 16:54:37133,37133,67133,45-0,3414 400USDNYQ133,90
NP I PoOHansard Global23.5. 12:41:230,490,520,490,001 000GBPLSE,50
NP I PoOHartford Fin Ser23.5. 16:56:00101,70101,73101,70-0,66278 290USDNYQ102,38
NP I PoOHilltop Holdings23.5. 16:53:3131,3931,4331,39-1,0415 505USDNYQ31,72
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ34,15
NP I PoOInsur Aust Group- ------AUDASX6,46
NP I PoOIntact Financial- ------CADTOR227,50
NP I PoOLegal & General23.5. 16:55:462,462,462,46-1,095 561 662GBPLSE2,49
NP I PoOLincoln National23.5. 16:55:2131,7931,8031,80-0,17240 320USDNYQ31,85
NP I PoOLoews23.5. 16:55:5374,8074,8274,80-1,4480 682USDNYQ75,89
NP I PoOManu NCP 1-11- ------CADTOR23,57
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,10
NP I PoOManulife Finl- ------CADTOR35,98
NP I PoOMapfre- ------EURMCE2,24
NP I PoOMarkel23.5. 16:54:521 630,231 631,851 631,64-1,006 375USDNYQ1 648,06
NP I PoOMarsh & McLennan23.5. 16:54:44209,23209,34209,30-0,72204 117USDNYQ210,82
NP I PoOMBIA23.5. 16:55:505,755,765,76-0,77149 831USDNYQ5,80
NP I PoOMercury General23.5. 16:55:5858,3458,5058,34-1,2211 005USDNYQ59,06
NP I PoOMetLife23.5. 16:55:4372,0972,1072,14-1,00650 719USDNYQ72,87
NP I PoOMunich Re23.5. 16:55:47455,60455,80455,70-1,2693 452EURGER461,50
NP I PoONuernberger Bet23.5. 16:21:3462,0063,0062,50-1,57974EURGER63,00
NP I PoOOld Rep Intl23.5. 16:55:3631,5031,5131,51-0,91212 731USDNYQ31,80
NP I PoOPing An In Sp ADR-H23.5. 16:54:55--10,80-3,1632 960USDPNK11,15
NP I PoOPower Corp CA- ------CADTOR39,89
NP I PoOPrimerica23.5. 16:54:11227,04227,69227,78-0,9118 054USDNYQ229,87
NP I PoOProAssurance Cp23.5. 16:48:5414,4114,4714,47-1,2618 214USDNYQ14,65
NP I PoOProgressive23.5. 16:56:01206,53206,66206,470,06342 407USDNYQ206,34
NP I PoOPrudential23.5. 16:55:457,677,677,67-1,991 589 224GBPLSE7,83
NP I PoOPrudential Finl23.5. 16:56:00118,78118,82118,78-0,59204 036USDNYQ119,49
NP I PoOPZU23.5. 16:49:4051,0251,0851,08-1,662 160 751PLNWSE51,94
NP I PoOReinsurance Grop23.5. 16:55:34210,90211,28211,14-0,5023 791USDNYQ212,20
NP I PoORenaissanceRe23.5. 16:50:40229,78230,51230,20-0,3532 069USDNYQ231,02
NP I PoORoyal & Sun All Preferred Stock23.5. 16:49:481,111,161,150,4442 820GBPLSE1,13
NP I PoOSafety Insurance23.5. 16:48:5677,3677,6477,34-1,534 668USDNSQ78,54
NP I PoOScor23.5. 16:54:0027,3227,3427,340,51112 515EURPAR27,20
NP I PoOStandard Life Rg23.5. 16:54:341,561,561,562,743 961 628GBPLSE1,52
NP I PoOStewart Info Svc23.5. 16:51:5063,7163,9863,94-1,1317 851USDNYQ64,67
NP I PoOStorebrand ASA- ------NOKOSL110,70
NP I PoOSun Life Financl- ------CADTOR69,47
NP I PoOSwiss Life23.5. 16:55:59623,80624,20624,001,2356 054CHFVTX616,40
NP I PoOSwiss Re23.5. 16:55:50111,30111,40111,350,59313 422CHFVTX110,70
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK30,22
NP I PoOTopdanmark23.5. 16:54:52292,80293,20292,80-1,4144 058DKKCPH297,00
NP I PoOTravlrs23.5. 16:55:29214,35214,44214,41-0,9878 006USDNYQ216,54
NP I PoOUnipolsai- ------EURMIL2,53
NP I PoOUNIQA22.5. 10:28:43--206,400,000CZKPSE-KOBOS206,40
NP I PoOUnumProvident23.5. 16:55:4952,5052,5352,51-0,7799 034USDNYQ52,92
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX437,00
NP I PoOVienna Insur Sp ADR23.5. 16:53:49--6,9010,40100USDPNK6,25
NP I PoOVIG23.5. 16:09:59770,00775,00770,00-1,16358CZKPSE-KOBOS770,00
NP I PoOVOTUM23.5. 16:44:2845,5545,8045,50-1,5218 477PLNWSE46,20
NP I PoOWhite Mtn Ins23.5. 16:28:181 750,001 800,831 738,13-2,04289USDNYQ1 774,41
NP I PoOWR Berkley23.5. 16:55:2479,4479,4779,46-0,7982 848USDNYQ80,09
NP I PoOZurich Financial23.5. 16:55:55470,70470,90470,80-0,1796 155CHFVTX471,60
NP I PoOZurich Insur Sp ADR23.5. 16:44:39--51,580,1312 849USDPNK51,51
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat23.5. 17:02:293 760,930,053 758,8722.05.2024
CECE Indexvypsat23.5. 17:02:002 202,61-0,292 208,9822.05.2024
PX Indexvypsat23.5. 16:35:001 571,17-0,191 574,1222.05.2024
Zdroj: BCPP