Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,08
KB-0,38
PKN67,2867,3-7,85
Msft431,62431,670,29
Nokia3,5693,6575-1,39
IBM172,76172,85-0,48
Mercedes-Benz Group AG65,665,62-0,08
PFE28,8528,86-2,52
23.05.2024 18:00:46
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.05.2024 16:09:59
VIG (VIGRbl.PR, Praha)
Závěr k 23.5.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
770,00 -1,16 -9,00 277 135
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VIG - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.5. 18:00:50265,90266,08266,00-0,54347 292USDNYQ267,44
NP I PoOAdmiral Group23.5. 17:35:2226,9927,2527,05-1,85275 415GBPLSE27,56
NP I PoOAFLAC Inc23.5. 18:00:3587,6887,6987,680,02390 452USDNYQ87,66
NP I PoOAllianz23.5. 17:37:28264,20264,30264,00-0,98510 475EURGER266,60
NP I PoOAllianz Slovensk23.5. 15:44:19292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp23.5. 18:00:42165,06165,20165,13-0,63302 161USDNYQ166,17
NP I PoOAmer Intl Group23.5. 18:00:5678,0578,0778,08-1,05703 460USDNYQ78,91
NP I PoOAmerican Finl23.5. 17:57:41129,87130,08129,98-1,0850 749USDNYQ131,40
NP I PoOAMERISAFE23.5. 17:59:1844,4644,6644,62-1,0334 197USDNSQ45,08
NP I PoOArch Capital Gp23.5. 18:00:35102,62102,66102,65-0,05457 150USDNSQ102,70
NP I PoOArthur J Gallag23.5. 17:59:41254,05254,29254,16-1,36158 564USDNYQ257,65
NP I PoOAssurant23.5. 18:00:03168,06168,23168,15-0,81102 779USDNYQ169,51
NP I PoOAssured Guaranty23.5. 17:59:0976,0676,1076,060,1676 979USDNYQ75,94
NP I PoOAviv Preferred Stock23.5. 16:43:261,251,301,280,2017 213GBPLSE1,28
NP I PoOAviva Preferred Stock23.5. 16:42:321,341,391,38-0,0341 044GBPLSE1,37
NP I PoOAxa SA23.5. 17:35:4633,3233,5033,38-0,542 470 604EURPAR33,56
NP I PoOAxa SA Depository Receipt23.5. 17:53:55--36,18-0,3434 325USDPNK36,30
NP I PoOAXIS Capital23.5. 18:00:3672,0772,1172,09-0,4081 737USDNYQ72,38
NP I PoOBerkshire Hatha23.5. 18:00:43619 141,00619 749,99619 438,00-0,9111 434USDNYQ625 100,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ91,16
NP I PoOCatal Occidente- ------EURMCE37,75
NP I PoOCincinnati Fin23.5. 18:00:19118,32118,43118,38-0,3760 166USDNSQ118,82
NP I PoOCitizens23.5. 17:57:042,792,812,80-1,758 879USDNYQ2,85
NP I PoOCn Ping An- ------HKDHKG44,25
NP I PoOCNA Financial23.5. 18:00:1144,4144,4444,42-0,3859 684USDNYQ44,59
NP I PoOCNO Finan23.5. 18:00:0628,4528,4628,46-0,18116 265USDNYQ28,51
NP I PoOCrawford23.5. 17:08:009,039,219,07-1,801 652USDNYQ9,24
NP I PoOCrawford23.5. 17:59:169,209,279,24-0,1610 181USDNYQ9,25
NP I PoODonegal Group23.5. 17:59:3213,0513,1013,09-1,954 758USDNSQ13,35
NP I PoOEmployers Holdgs23.5. 18:00:1941,3741,4941,49-0,778 930USDNYQ41,81
NP I PoOEnstar Group23.5. 17:51:39305,94307,22306,59-0,437 578USDNSQ307,91
NP I PoOErie Indemnity23.5. 17:57:52385,97388,43387,56-0,2227 769USDNSQ388,42
NP I PoOEuCO23.5. 18:00:451,061,091,090,003 025PLNWSE1,09
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,71
NP I PoOFairfax Finl- ------CADTOR1 550,89
NP I PoOFirst American F23.5. 18:00:0455,3355,3755,36-1,41113 588USDNYQ56,15
NP I PoOGenerali SpA- ------EURMIL23,25
NP I PoOGenworth Finl23.5. 18:01:006,396,406,400,00756 151USDNYQ6,40
NP I PoOGreat-West Life- ------CADTOR42,85
NP I PoOHannover Ruckv Depository Receipt23.5. 16:50:54--40,83-0,68768USDPNK41,11
NP I PoOHannover Rueckv23.5. 17:35:23226,50226,70226,10-0,9293 280EURGER228,20
NP I PoOHanover Insurnce23.5. 17:49:37133,37133,83133,33-0,4322 141USDNYQ133,90
NP I PoOHansard Global23.5. 17:04:340,450,520,49-0,511 009GBPLSE,50
NP I PoOHartford Fin Ser23.5. 18:00:33101,53101,55101,55-0,81374 218USDNYQ102,38
NP I PoOHilltop Holdings23.5. 18:00:1631,3931,4231,41-0,9836 529USDNYQ31,72
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ34,15
NP I PoOInsur Aust Group- ------AUDASX6,46
NP I PoOIntact Financial- ------CADTOR227,50
NP I PoOLegal & General23.5. 17:35:022,452,472,45-1,3710 103 688GBPLSE2,49
NP I PoOLincoln National23.5. 18:00:5831,8331,8531,860,03396 234USDNYQ31,85
NP I PoOLoews23.5. 18:00:1174,9474,9674,95-1,24121 755USDNYQ75,89
NP I PoOManu NCP 1-11- ------CADTOR23,57
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,10
NP I PoOManulife Finl- ------CADTOR35,98
NP I PoOMapfre- ------EURMCE2,24
NP I PoOMarkel23.5. 18:00:351 633,131 633,821 633,13-0,918 461USDNYQ1 648,06
NP I PoOMarsh & McLennan23.5. 18:00:03209,38209,47209,42-0,66288 456USDNYQ210,82
NP I PoOMBIA23.5. 17:59:365,725,745,73-1,14161 806USDNYQ5,80
NP I PoOMercury General23.5. 17:52:3957,9058,0757,99-1,8134 298USDNYQ59,06
NP I PoOMetLife23.5. 18:00:5872,2872,3072,30-0,78922 628USDNYQ72,87
NP I PoOMunich Re23.5. 17:44:45456,10456,30455,10-1,39237 976EURGER461,50
NP I PoONuernberger Bet23.5. 16:21:3462,0063,0062,50-1,57974EURGER63,00
NP I PoOOld Rep Intl23.5. 18:00:3531,6231,6331,62-0,57380 058USDNYQ31,80
NP I PoOPing An In Sp ADR-H23.5. 17:57:38--10,80-3,1465 156USDPNK11,15
NP I PoOPower Corp CA- ------CADTOR39,89
NP I PoOPrimerica23.5. 17:58:44227,88228,70228,28-0,6933 597USDNYQ229,87
NP I PoOProAssurance Cp23.5. 17:50:3914,4914,5314,51-0,9637 752USDNYQ14,65
NP I PoOProgressive23.5. 18:00:41205,96206,05205,99-0,17503 192USDNYQ206,34
NP I PoOPrudential23.5. 17:35:027,667,707,69-1,764 084 071GBPLSE7,83
NP I PoOPrudential Finl23.5. 18:00:37119,11119,14119,15-0,28316 607USDNYQ119,49
NP I PoOPZU23.5. 18:00:4351,0251,0850,98-1,852 575 289PLNWSE51,94
NP I PoOReinsurance Grop23.5. 18:00:04210,94211,50211,51-0,3343 299USDNYQ212,20
NP I PoORenaissanceRe23.5. 17:53:41229,23229,99229,44-0,6860 273USDNYQ231,02
NP I PoORoyal & Sun All Preferred Stock23.5. 17:24:301,111,161,13-0,8797 120GBPLSE1,13
NP I PoOSafety Insurance23.5. 17:39:3777,1277,4877,43-1,417 484USDNSQ78,54
NP I PoOScor23.5. 17:35:2227,1027,5627,16-0,15411 585EURPAR27,20
NP I PoOStandard Life Rg23.5. 17:35:221,501,571,562,566 974 829GBPLSE1,52
NP I PoOStewart Info Svc23.5. 17:53:1064,4164,6764,48-0,2932 807USDNYQ64,67
NP I PoOStorebrand ASA- ------NOKOSL110,70
NP I PoOSun Life Financl- ------CADTOR69,47
NP I PoOSwiss Life23.5. 17:31:19624,20624,60625,001,40100 252CHFVTX616,40
NP I PoOSwiss Re23.5. 17:31:19111,25111,30111,200,45514 495CHFVTX110,70
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK30,22
NP I PoOTopdanmark23.5. 16:59:57292,80293,20292,40-1,5566 056DKKCPH297,00
NP I PoOTravlrs23.5. 18:00:12214,37214,52214,37-1,00135 097USDNYQ216,54
NP I PoOUnipolsai- ------EURMIL2,53
NP I PoOUNIQA22.5. 10:28:43--206,400,000CZKPSE-KOBOS206,40
NP I PoOUnumProvident23.5. 18:00:4652,5052,5352,51-0,77180 855USDNYQ52,92
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX437,00
NP I PoOVienna Insur Sp ADR23.5. 16:53:49--6,9010,40100USDPNK6,25
NP I PoOVIG23.5. 16:09:59770,00775,00770,00-1,16358CZKPSE-KOBOS770,00
NP I PoOVOTUM23.5. 18:00:4345,5545,8045,50-1,5219 138PLNWSE46,20
NP I PoOWhite Mtn Ins23.5. 16:28:181 733,041 779,021 738,13-2,04289USDNYQ1 774,41
NP I PoOWR Berkley23.5. 18:00:2679,4479,5279,49-0,75154 100USDNYQ80,09
NP I PoOZurich Financial23.5. 17:39:23470,90471,10471,700,02184 306CHFVTX471,60
NP I PoOZurich Insur Sp ADR23.5. 18:00:46--51,580,1319 379USDPNK51,51
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat23.5. 17:50:013 767,950,243 758,8722.05.2024
CECE Indexvypsat23.5. 17:45:002 200,84-0,372 208,9822.05.2024
PX Indexvypsat23.5. 16:35:001 571,17-0,191 571,1723.05.2024
Zdroj: BCPP